Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.5214 USDT |
2,624,462.8463 |
0.5218 USDT |
0.5067 USDT |
0.5312 USDT |
0.5202 USDT |
| 2024-07-26 |
0.5101 USDT |
2,536,525.0360 |
0.4956 USDT |
0.4924 USDT |
0.5238 USDT |
0.5221 USDT |
| 2024-07-25 |
0.4930 USDT |
5,853,994.8897 |
0.5104 USDT |
0.4777 USDT |
0.5137 USDT |
0.4958 USDT |
| 2024-07-24 |
0.5234 USDT |
3,846,829.8304 |
0.5205 USDT |
0.5053 USDT |
0.5364 USDT |
0.5104 USDT |
| 2024-07-23 |
0.5507 USDT |
5,286,359.3108 |
0.5601 USDT |
0.5147 USDT |
0.5733 USDT |
0.5203 USDT |
| 2024-07-22 |
0.5717 USDT |
5,567,236.9665 |
0.5790 USDT |
0.5564 USDT |
0.5953 USDT |
0.5604 USDT |
| 2024-07-21 |
0.5668 USDT |
2,841,445.9298 |
0.5754 USDT |
0.5448 USDT |
0.5809 USDT |
0.5782 USDT |
| 2024-07-20 |
0.5661 USDT |
2,667,767.5990 |
0.5620 USDT |
0.5530 USDT |
0.5764 USDT |
0.5756 USDT |
| 2024-07-19 |
0.5424 USDT |
2,658,482.3659 |
0.5330 USDT |
0.5184 USDT |
0.5642 USDT |
0.5620 USDT |
| 2024-07-18 |
0.5448 USDT |
2,407,603.8059 |
0.5515 USDT |
0.5214 USDT |
0.5642 USDT |
0.5324 USDT |
| 2024-07-17 |
0.5615 USDT |
3,314,440.2304 |
0.5418 USDT |
0.5418 USDT |
0.5758 USDT |
0.5516 USDT |
| 2024-07-16 |
0.5341 USDT |
3,791,023.2339 |
0.5398 USDT |
0.5133 USDT |
0.5506 USDT |
0.5416 USDT |
| 2024-07-15 |
0.5254 USDT |
3,559,965.0760 |
0.5172 USDT |
0.5157 USDT |
0.5408 USDT |
0.5398 USDT |
| 2024-07-14 |
0.5091 USDT |
1,465,719.3733 |
0.4998 USDT |
0.4996 USDT |
0.5223 USDT |
0.5173 USDT |
| 2024-07-13 |
0.4952 USDT |
1,967,103.1273 |
0.4893 USDT |
0.4854 USDT |
0.5061 USDT |
0.5000 USDT |
| 2024-07-12 |
0.4807 USDT |
1,437,226.0475 |
0.4793 USDT |
0.4717 USDT |
0.4952 USDT |
0.4891 USDT |
| 2024-07-11 |
0.4965 USDT |
1,396,956.9387 |
0.4975 USDT |
0.4768 USDT |
0.5118 USDT |
0.4791 USDT |
| 2024-07-10 |
0.4977 USDT |
2,156,505.1958 |
0.4920 USDT |
0.4834 USDT |
0.5086 USDT |
0.4975 USDT |
| 2024-07-09 |
0.4776 USDT |
2,366,094.3475 |
0.4694 USDT |
0.4653 USDT |
0.4941 USDT |
0.4921 USDT |
| 2024-07-08 |
0.4706 USDT |
3,287,800.9825 |
0.4536 USDT |
0.4353 USDT |
0.4964 USDT |
0.4693 USDT |
| 2024-07-07 |
0.4694 USDT |
1,436,838.0092 |
0.4861 USDT |
0.4504 USDT |
0.4862 USDT |
0.4535 USDT |
| 2024-07-06 |
0.4693 USDT |
831,328.9292 |
0.4522 USDT |
0.4443 USDT |
0.4910 USDT |
0.4861 USDT |
| 2024-07-05 |
0.4273 USDT |
4,380,243.6600 |
0.4507 USDT |
0.3928 USDT |
0.4590 USDT |
0.4518 USDT |
| 2024-07-04 |
0.4811 USDT |
3,923,751.8231 |
0.5119 USDT |
0.4477 USDT |
0.5152 USDT |
0.4504 USDT |
| 2024-07-03 |
0.5250 USDT |
1,739,857.6351 |
0.5453 USDT |
0.5076 USDT |
0.5489 USDT |
0.5117 USDT |
| 2024-07-02 |
0.5415 USDT |
2,063,950.6540 |
0.5420 USDT |
0.5294 USDT |
0.5533 USDT |
0.5452 USDT |
| 2024-07-01 |
0.5442 USDT |
2,895,501.0844 |
0.5404 USDT |
0.5313 USDT |
0.5578 USDT |
0.5420 USDT |
| 2024-06-30 |
0.5247 USDT |
2,363,645.6514 |
0.5106 USDT |
0.5037 USDT |
0.5415 USDT |
0.5403 USDT |
| 2024-06-29 |
0.5185 USDT |
949,604.2884 |
0.5110 USDT |
0.5077 USDT |
0.5256 USDT |
0.5106 USDT |
| 2024-06-28 |
0.5289 USDT |
2,011,538.3079 |
0.5289 USDT |
0.5096 USDT |
0.5426 USDT |
0.5103 USDT |
| 2024-06-27 |
0.5281 USDT |
2,145,061.9946 |
0.5228 USDT |
0.5114 USDT |
0.5451 USDT |
0.5288 USDT |
| 2024-06-26 |
0.5369 USDT |
2,231,951.4603 |
0.5492 USDT |
0.5190 USDT |
0.5559 USDT |
0.5224 USDT |
| 2024-06-25 |
0.5484 USDT |
2,072,634.0118 |
0.5375 USDT |
0.5360 USDT |
0.5608 USDT |
0.5492 USDT |
| 2024-06-24 |
0.5160 USDT |
5,708,372.3485 |
0.5235 USDT |
0.4883 USDT |
0.5400 USDT |
0.5377 USDT |
| 2024-06-23 |
0.5393 USDT |
3,049,455.3025 |
0.5455 USDT |
0.5191 USDT |
0.5602 USDT |
0.5235 USDT |
| 2024-06-22 |
0.5517 USDT |
1,841,343.7940 |
0.5567 USDT |
0.5443 USDT |
0.5578 USDT |
0.5449 USDT |
| 2024-06-21 |
0.5703 USDT |
4,406,781.4270 |
0.5741 USDT |
0.5548 USDT |
0.5834 USDT |
0.5567 USDT |
| 2024-06-20 |
0.5879 USDT |
3,359,005.1720 |
0.5745 USDT |
0.5668 USDT |
0.6076 USDT |
0.5733 USDT |
| 2024-06-19 |
0.5659 USDT |
2,131,335.5660 |
0.5491 USDT |
0.5427 USDT |
0.5797 USDT |
0.5752 USDT |
| 2024-06-18 |
0.5484 USDT |
8,191,558.6154 |
0.5987 USDT |
0.5076 USDT |
0.6023 USDT |
0.5503 USDT |
| 2024-06-17 |
0.6154 USDT |
4,580,811.8029 |
0.6582 USDT |
0.5839 USDT |
0.6616 USDT |
0.5989 USDT |
| 2024-06-16 |
0.6556 USDT |
2,042,908.1306 |
0.6483 USDT |
0.6364 USDT |
0.6656 USDT |
0.6582 USDT |
| 2024-06-15 |
0.6537 USDT |
1,570,462.3728 |
0.6454 USDT |
0.6400 USDT |
0.6629 USDT |
0.6483 USDT |
| 2024-06-14 |
0.6611 USDT |
3,260,017.1512 |
0.6738 USDT |
0.6318 USDT |
0.6875 USDT |
0.6453 USDT |
| 2024-06-13 |
0.6883 USDT |
3,558,156.2031 |
0.7116 USDT |
0.6680 USDT |
0.7133 USDT |
0.6737 USDT |
| 2024-06-12 |
0.7111 USDT |
3,509,806.6603 |
0.6883 USDT |
0.6681 USDT |
0.7426 USDT |
0.7116 USDT |
| 2024-06-11 |
0.6966 USDT |
5,206,837.9079 |
0.7286 USDT |
0.6726 USDT |
0.7300 USDT |
0.6883 USDT |
| 2024-06-10 |
0.7420 USDT |
2,551,921.9451 |
0.7502 USDT |
0.7242 USDT |
0.7569 USDT |
0.7286 USDT |
| 2024-06-09 |
0.7426 USDT |
2,238,386.4377 |
0.7442 USDT |
0.7240 USDT |
0.7608 USDT |
0.7505 USDT |
| 2024-06-08 |
0.7683 USDT |
2,958,761.5326 |
0.7997 USDT |
0.7343 USDT |
0.8024 USDT |
0.7440 USDT |