Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.6370 USDT |
2,680,548.4264 |
0.6320 USDT |
0.6135 USDT |
0.6612 USDT |
0.6516 USDT |
| 2024-12-23 |
0.6076 USDT |
3,795,505.1115 |
0.5979 USDT |
0.5810 USDT |
0.6405 USDT |
0.6323 USDT |
| 2024-12-22 |
0.6010 USDT |
3,060,402.0746 |
0.5978 USDT |
0.5789 USDT |
0.6219 USDT |
0.5980 USDT |
| 2024-12-21 |
0.6280 USDT |
4,050,229.3878 |
0.6309 USDT |
0.5844 USDT |
0.6739 USDT |
0.5969 USDT |
| 2024-12-20 |
0.5938 USDT |
5,325,799.6597 |
0.6151 USDT |
0.5350 USDT |
0.6423 USDT |
0.6309 USDT |
| 2024-12-19 |
0.6558 USDT |
5,642,482.2118 |
0.6846 USDT |
0.5964 USDT |
0.6966 USDT |
0.6143 USDT |
| 2024-12-18 |
0.7242 USDT |
4,416,808.5181 |
0.7546 USDT |
0.6721 USDT |
0.7601 USDT |
0.6846 USDT |
| 2024-12-17 |
0.7808 USDT |
2,871,360.5726 |
0.8108 USDT |
0.7429 USDT |
0.8118 USDT |
0.7538 USDT |
| 2024-12-16 |
0.8232 USDT |
3,100,266.3507 |
0.8475 USDT |
0.7910 USDT |
0.8659 USDT |
0.8126 USDT |
| 2024-12-15 |
0.8253 USDT |
3,217,623.7989 |
0.8282 USDT |
0.7891 USDT |
0.8510 USDT |
0.8461 USDT |
| 2024-12-14 |
0.8339 USDT |
5,102,770.7003 |
0.8260 USDT |
0.7849 USDT |
0.8797 USDT |
0.8278 USDT |
| 2024-12-13 |
0.7988 USDT |
4,214,528.7889 |
0.8061 USDT |
0.7733 USDT |
0.8438 USDT |
0.8263 USDT |
| 2024-12-12 |
0.8211 USDT |
4,243,739.7665 |
0.7950 USDT |
0.7881 USDT |
0.8451 USDT |
0.8056 USDT |
| 2024-12-11 |
0.7616 USDT |
4,645,540.7889 |
0.7505 USDT |
0.7153 USDT |
0.8088 USDT |
0.7951 USDT |
| 2024-12-10 |
0.7513 USDT |
6,961,319.9592 |
0.7768 USDT |
0.6829 USDT |
0.7919 USDT |
0.7504 USDT |
| 2024-12-09 |
0.8108 USDT |
7,876,906.2396 |
0.9373 USDT |
0.6678 USDT |
0.9373 USDT |
0.7767 USDT |
| 2024-12-08 |
0.9276 USDT |
3,005,185.3178 |
0.9463 USDT |
0.9034 USDT |
0.9522 USDT |
0.9370 USDT |
| 2024-12-07 |
0.9593 USDT |
3,958,079.4579 |
0.9974 USDT |
0.9325 USDT |
0.9982 USDT |
0.9462 USDT |
| 2024-12-06 |
0.9413 USDT |
6,707,910.8855 |
0.8783 USDT |
0.8675 USDT |
1.0466 USDT |
0.9976 USDT |
| 2024-12-05 |
0.8998 USDT |
8,138,758.3155 |
0.9099 USDT |
0.8393 USDT |
0.9282 USDT |
0.8773 USDT |
| 2024-12-04 |
0.9191 USDT |
6,751,709.0715 |
0.9002 USDT |
0.8673 USDT |
0.9521 USDT |
0.9091 USDT |
| 2024-12-03 |
0.8645 USDT |
7,925,941.2907 |
0.8699 USDT |
0.7950 USDT |
0.9180 USDT |
0.8995 USDT |
| 2024-12-02 |
0.8202 USDT |
7,252,382.7031 |
0.8634 USDT |
0.7702 USDT |
0.8771 USDT |
0.8697 USDT |
| 2024-12-01 |
0.8573 USDT |
4,047,955.1738 |
0.8524 USDT |
0.8221 USDT |
0.8955 USDT |
0.8615 USDT |
| 2024-11-30 |
0.8467 USDT |
6,176,011.9963 |
0.8033 USDT |
0.7941 USDT |
0.8744 USDT |
0.8525 USDT |
| 2024-11-29 |
0.7779 USDT |
4,778,875.7691 |
0.7775 USDT |
0.7483 USDT |
0.8139 USDT |
0.8039 USDT |
| 2024-11-28 |
0.7688 USDT |
3,890,238.5759 |
0.7928 USDT |
0.7452 USDT |
0.8028 USDT |
0.7769 USDT |
| 2024-11-27 |
0.7652 USDT |
4,792,966.3525 |
0.7608 USDT |
0.7264 USDT |
0.7974 USDT |
0.7931 USDT |
| 2024-11-26 |
0.7510 USDT |
5,555,393.5129 |
0.7372 USDT |
0.7087 USDT |
0.8294 USDT |
0.7626 USDT |
| 2024-11-25 |
0.7611 USDT |
5,871,153.8969 |
0.7793 USDT |
0.7164 USDT |
0.8046 USDT |
0.7366 USDT |
| 2024-11-24 |
0.7387 USDT |
6,304,443.3705 |
0.7317 USDT |
0.6756 USDT |
0.7899 USDT |
0.7799 USDT |
| 2024-11-23 |
0.7238 USDT |
6,524,659.1463 |
0.6970 USDT |
0.6907 USDT |
0.7541 USDT |
0.7317 USDT |
| 2024-11-22 |
0.6680 USDT |
3,898,068.8995 |
0.6635 USDT |
0.6474 USDT |
0.6980 USDT |
0.6971 USDT |
| 2024-11-21 |
0.6507 USDT |
4,772,181.3362 |
0.6336 USDT |
0.6128 USDT |
0.6791 USDT |
0.6638 USDT |
| 2024-11-20 |
0.6482 USDT |
3,237,776.6633 |
0.6669 USDT |
0.6217 USDT |
0.6709 USDT |
0.6338 USDT |
| 2024-11-19 |
0.6771 USDT |
3,511,953.2144 |
0.7018 USDT |
0.6499 USDT |
0.7025 USDT |
0.6670 USDT |
| 2024-11-18 |
0.6768 USDT |
4,148,169.8063 |
0.6424 USDT |
0.6375 USDT |
0.7147 USDT |
0.7017 USDT |
| 2024-11-17 |
0.6719 USDT |
3,551,530.2984 |
0.7033 USDT |
0.6283 USDT |
0.7033 USDT |
0.6416 USDT |
| 2024-11-16 |
0.6715 USDT |
6,558,589.4370 |
0.6304 USDT |
0.6241 USDT |
0.7197 USDT |
0.7035 USDT |
| 2024-11-15 |
0.6075 USDT |
2,912,655.6667 |
0.6045 USDT |
0.5803 USDT |
0.6380 USDT |
0.6306 USDT |
| 2024-11-14 |
0.6398 USDT |
4,231,340.0965 |
0.6535 USDT |
0.5946 USDT |
0.6695 USDT |
0.6048 USDT |
| 2024-11-13 |
0.6349 USDT |
7,743,751.2631 |
0.6572 USDT |
0.5893 USDT |
0.6818 USDT |
0.6538 USDT |
| 2024-11-12 |
0.6409 USDT |
9,126,747.8389 |
0.6495 USDT |
0.5961 USDT |
0.6746 USDT |
0.6566 USDT |
| 2024-11-11 |
0.6210 USDT |
6,354,145.5423 |
0.5959 USDT |
0.5899 USDT |
0.6499 USDT |
0.6499 USDT |
| 2024-11-10 |
0.5892 USDT |
5,463,080.0495 |
0.5712 USDT |
0.5526 USDT |
0.6173 USDT |
0.5955 USDT |
| 2024-11-09 |
0.5503 USDT |
4,273,481.5370 |
0.5357 USDT |
0.5291 USDT |
0.5745 USDT |
0.5705 USDT |
| 2024-11-08 |
0.5301 USDT |
2,621,523.1587 |
0.5362 USDT |
0.5155 USDT |
0.5458 USDT |
0.5358 USDT |
| 2024-11-07 |
0.5324 USDT |
2,164,364.9460 |
0.5322 USDT |
0.5144 USDT |
0.5495 USDT |
0.5356 USDT |
| 2024-11-06 |
0.5179 USDT |
3,629,441.1464 |
0.4788 USDT |
0.4785 USDT |
0.5415 USDT |
0.5316 USDT |
| 2024-11-05 |
0.4679 USDT |
1,979,288.4046 |
0.4531 USDT |
0.4506 USDT |
0.4858 USDT |
0.4789 USDT |