Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.4362 USDT |
1,301,892.3287 |
0.4377 USDT |
0.4166 USDT |
0.4432 USDT |
0.4204 USDT |
| 2024-09-14 |
0.4378 USDT |
679,610.1441 |
0.4433 USDT |
0.4325 USDT |
0.4447 USDT |
0.4379 USDT |
| 2024-09-13 |
0.4305 USDT |
2,149,346.7950 |
0.4309 USDT |
0.4227 USDT |
0.4479 USDT |
0.4435 USDT |
| 2024-09-12 |
0.4262 USDT |
3,190,883.8029 |
0.4143 USDT |
0.4143 USDT |
0.4330 USDT |
0.4311 USDT |
| 2024-09-11 |
0.4120 USDT |
2,940,601.9878 |
0.4224 USDT |
0.4005 USDT |
0.4237 USDT |
0.4142 USDT |
| 2024-09-10 |
0.4201 USDT |
2,420,030.3394 |
0.4215 USDT |
0.4144 USDT |
0.4277 USDT |
0.4218 USDT |
| 2024-09-09 |
0.4145 USDT |
2,154,022.6067 |
0.4093 USDT |
0.4051 USDT |
0.4282 USDT |
0.4217 USDT |
| 2024-09-08 |
0.4073 USDT |
1,601,119.3706 |
0.4004 USDT |
0.3992 USDT |
0.4175 USDT |
0.4087 USDT |
| 2024-09-07 |
0.4035 USDT |
1,578,056.0167 |
0.3970 USDT |
0.3944 USDT |
0.4126 USDT |
0.4004 USDT |
| 2024-09-06 |
0.4043 USDT |
2,433,144.7216 |
0.4115 USDT |
0.3829 USDT |
0.4207 USDT |
0.3972 USDT |
| 2024-09-05 |
0.4190 USDT |
2,266,897.4048 |
0.4267 USDT |
0.4080 USDT |
0.4299 USDT |
0.4115 USDT |
| 2024-09-04 |
0.4122 USDT |
2,913,660.5502 |
0.4130 USDT |
0.3920 USDT |
0.4337 USDT |
0.4260 USDT |
| 2024-09-03 |
0.4324 USDT |
3,158,810.2972 |
0.4381 USDT |
0.4119 USDT |
0.4479 USDT |
0.4121 USDT |
| 2024-09-02 |
0.4224 USDT |
3,366,891.5210 |
0.4089 USDT |
0.4074 USDT |
0.4414 USDT |
0.4382 USDT |
| 2024-09-01 |
0.4245 USDT |
2,744,518.9718 |
0.4328 USDT |
0.4048 USDT |
0.4461 USDT |
0.4094 USDT |
| 2024-08-31 |
0.4460 USDT |
2,790,729.0791 |
0.4533 USDT |
0.4309 USDT |
0.4563 USDT |
0.4328 USDT |
| 2024-08-30 |
0.4445 USDT |
2,603,829.6156 |
0.4418 USDT |
0.4252 USDT |
0.4547 USDT |
0.4534 USDT |
| 2024-08-29 |
0.4497 USDT |
1,976,858.3589 |
0.4465 USDT |
0.4355 USDT |
0.4634 USDT |
0.4421 USDT |
| 2024-08-28 |
0.4491 USDT |
2,563,960.4534 |
0.4578 USDT |
0.4338 USDT |
0.4639 USDT |
0.4471 USDT |
| 2024-08-27 |
0.4801 USDT |
4,007,636.2338 |
0.4694 USDT |
0.4474 USDT |
0.4930 USDT |
0.4580 USDT |
| 2024-08-26 |
0.4877 USDT |
1,945,895.5331 |
0.4977 USDT |
0.4690 USDT |
0.5023 USDT |
0.4698 USDT |
| 2024-08-25 |
0.4977 USDT |
1,404,807.7838 |
0.5084 USDT |
0.4856 USDT |
0.5091 USDT |
0.4977 USDT |
| 2024-08-24 |
0.5093 USDT |
1,862,566.5367 |
0.5041 USDT |
0.4988 USDT |
0.5210 USDT |
0.5085 USDT |
| 2024-08-23 |
0.4879 USDT |
2,951,331.0500 |
0.4643 USDT |
0.4640 USDT |
0.5108 USDT |
0.5037 USDT |
| 2024-08-22 |
0.4656 USDT |
1,892,166.6176 |
0.4603 USDT |
0.4587 USDT |
0.4745 USDT |
0.4646 USDT |
| 2024-08-21 |
0.4438 USDT |
2,396,190.8721 |
0.4331 USDT |
0.4305 USDT |
0.4650 USDT |
0.4603 USDT |
| 2024-08-20 |
0.4367 USDT |
2,012,116.9184 |
0.4310 USDT |
0.4238 USDT |
0.4477 USDT |
0.4331 USDT |
| 2024-08-19 |
0.4238 USDT |
2,214,979.1680 |
0.4214 USDT |
0.4175 USDT |
0.4320 USDT |
0.4306 USDT |
| 2024-08-18 |
0.4244 USDT |
2,569,007.8069 |
0.4243 USDT |
0.4152 USDT |
0.4345 USDT |
0.4211 USDT |
| 2024-08-17 |
0.4166 USDT |
900,003.5090 |
0.4126 USDT |
0.4101 USDT |
0.4254 USDT |
0.4244 USDT |
| 2024-08-16 |
0.4141 USDT |
3,923,769.4998 |
0.4192 USDT |
0.4014 USDT |
0.4244 USDT |
0.4127 USDT |
| 2024-08-15 |
0.4296 USDT |
2,745,648.1444 |
0.4295 USDT |
0.4128 USDT |
0.4420 USDT |
0.4190 USDT |
| 2024-08-14 |
0.4381 USDT |
2,951,467.3070 |
0.4494 USDT |
0.4255 USDT |
0.4497 USDT |
0.4295 USDT |
| 2024-08-13 |
0.4364 USDT |
3,262,634.6121 |
0.4386 USDT |
0.4243 USDT |
0.4531 USDT |
0.4498 USDT |
| 2024-08-12 |
0.4314 USDT |
4,228,592.8086 |
0.4081 USDT |
0.4081 USDT |
0.4480 USDT |
0.4385 USDT |
| 2024-08-11 |
0.4342 USDT |
2,884,083.1740 |
0.4446 USDT |
0.4065 USDT |
0.4478 USDT |
0.4078 USDT |
| 2024-08-10 |
0.4383 USDT |
3,247,411.1754 |
0.4262 USDT |
0.4205 USDT |
0.4540 USDT |
0.4448 USDT |
| 2024-08-09 |
0.4235 USDT |
2,566,317.7908 |
0.4343 USDT |
0.4141 USDT |
0.4345 USDT |
0.4264 USDT |
| 2024-08-08 |
0.4023 USDT |
5,760,185.2913 |
0.3818 USDT |
0.3740 USDT |
0.4358 USDT |
0.4346 USDT |
| 2024-08-07 |
0.3963 USDT |
5,679,647.5200 |
0.3957 USDT |
0.3764 USDT |
0.4104 USDT |
0.3818 USDT |
| 2024-08-06 |
0.3958 USDT |
5,686,933.7831 |
0.3799 USDT |
0.3795 USDT |
0.4068 USDT |
0.3952 USDT |
| 2024-08-05 |
0.3602 USDT |
13,175,765.9549 |
0.3940 USDT |
0.3273 USDT |
0.4016 USDT |
0.3801 USDT |
| 2024-08-04 |
0.4055 USDT |
4,572,765.1716 |
0.4167 USDT |
0.3783 USDT |
0.4269 USDT |
0.3939 USDT |
| 2024-08-03 |
0.4266 USDT |
3,596,410.1923 |
0.4413 USDT |
0.4080 USDT |
0.4476 USDT |
0.4164 USDT |
| 2024-08-02 |
0.4596 USDT |
4,071,282.0530 |
0.4762 USDT |
0.4386 USDT |
0.4791 USDT |
0.4414 USDT |
| 2024-08-01 |
0.4700 USDT |
3,713,767.5796 |
0.4852 USDT |
0.4461 USDT |
0.4892 USDT |
0.4763 USDT |
| 2024-07-31 |
0.4968 USDT |
3,012,865.5327 |
0.4974 USDT |
0.4832 USDT |
0.5061 USDT |
0.4854 USDT |
| 2024-07-30 |
0.5101 USDT |
3,733,102.5331 |
0.5101 USDT |
0.4891 USDT |
0.5227 USDT |
0.4967 USDT |
| 2024-07-29 |
0.5192 USDT |
4,183,248.7871 |
0.5078 USDT |
0.5071 USDT |
0.5317 USDT |
0.5104 USDT |
| 2024-07-28 |
0.5127 USDT |
1,899,464.3687 |
0.5203 USDT |
0.5023 USDT |
0.5238 USDT |
0.5073 USDT |