Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.1521 USDT |
7,521,572.3023 |
1.1938 USDT |
1.0836 USDT |
1.2319 USDT |
1.1137 USDT |
| 2024-01-08 |
1.0836 USDT |
6,763,865.9932 |
1.0671 USDT |
0.9440 USDT |
1.2219 USDT |
1.1921 USDT |
| 2024-01-07 |
1.1287 USDT |
4,747,542.5196 |
1.1175 USDT |
1.0520 USDT |
1.1899 USDT |
1.0668 USDT |
| 2024-01-06 |
1.1247 USDT |
3,835,240.5054 |
1.2268 USDT |
1.0728 USDT |
1.2268 USDT |
1.1181 USDT |
| 2024-01-05 |
1.2277 USDT |
4,755,603.3779 |
1.3046 USDT |
1.1714 USDT |
1.3277 USDT |
1.2271 USDT |
| 2024-01-04 |
1.3183 USDT |
5,178,521.5605 |
1.3732 USDT |
1.2564 USDT |
1.3880 USDT |
1.3050 USDT |
| 2024-01-03 |
1.3799 USDT |
9,354,553.0556 |
1.4626 USDT |
1.0626 USDT |
1.5415 USDT |
1.3698 USDT |
| 2024-01-02 |
1.5733 USDT |
9,595,956.5909 |
1.5570 USDT |
1.4555 USDT |
1.6900 USDT |
1.4619 USDT |
| 2024-01-01 |
1.4460 USDT |
5,123,538.0857 |
1.3529 USDT |
1.3171 USDT |
1.5617 USDT |
1.5571 USDT |
| 2023-12-31 |
1.4259 USDT |
4,986,725.0955 |
1.4447 USDT |
1.3473 USDT |
1.4980 USDT |
1.3539 USDT |
| 2023-12-30 |
1.3808 USDT |
5,797,622.9186 |
1.3727 USDT |
1.3010 USDT |
1.4794 USDT |
1.4445 USDT |
| 2023-12-29 |
1.3169 USDT |
7,116,896.2500 |
1.2655 USDT |
1.2011 USDT |
1.4094 USDT |
1.3728 USDT |
| 2023-12-28 |
1.2800 USDT |
7,134,425.9333 |
1.3262 USDT |
1.2060 USDT |
1.3697 USDT |
1.2638 USDT |
| 2023-12-27 |
1.3908 USDT |
12,066,442.4640 |
1.3912 USDT |
1.3141 USDT |
1.4861 USDT |
1.3265 USDT |
| 2023-12-26 |
1.2170 USDT |
13,122,994.6739 |
1.1717 USDT |
1.0647 USDT |
1.4309 USDT |
1.3924 USDT |
| 2023-12-25 |
1.2181 USDT |
10,905,253.7570 |
1.1658 USDT |
1.1570 USDT |
1.3200 USDT |
1.1717 USDT |
| 2023-12-24 |
1.1576 USDT |
16,126,426.9882 |
1.0260 USDT |
0.9824 USDT |
1.2954 USDT |
1.1657 USDT |
| 2023-12-23 |
0.9645 USDT |
8,354,116.7845 |
0.8884 USDT |
0.8744 USDT |
1.0663 USDT |
1.0268 USDT |
| 2023-12-22 |
0.8825 USDT |
3,727,418.7083 |
0.8865 USDT |
0.8463 USDT |
0.9208 USDT |
0.8887 USDT |
| 2023-12-21 |
0.9006 USDT |
5,901,734.0186 |
0.8631 USDT |
0.8404 USDT |
0.9584 USDT |
0.8842 USDT |
| 2023-12-20 |
0.8696 USDT |
10,527,113.6059 |
0.7723 USDT |
0.7700 USDT |
0.9430 USDT |
0.8631 USDT |
| 2023-12-19 |
0.7561 USDT |
3,209,804.0021 |
0.7304 USDT |
0.7234 USDT |
0.7841 USDT |
0.7726 USDT |
| 2023-12-18 |
0.7021 USDT |
3,582,401.9612 |
0.7425 USDT |
0.6731 USDT |
0.7477 USDT |
0.7305 USDT |
| 2023-12-17 |
0.7583 USDT |
1,825,698.8901 |
0.7727 USDT |
0.7388 USDT |
0.7810 USDT |
0.7422 USDT |
| 2023-12-16 |
0.7701 USDT |
1,715,218.0116 |
0.7454 USDT |
0.7307 USDT |
0.7882 USDT |
0.7723 USDT |
| 2023-12-15 |
0.7688 USDT |
1,608,944.5347 |
0.7983 USDT |
0.7411 USDT |
0.8007 USDT |
0.7448 USDT |
| 2023-12-14 |
0.7820 USDT |
2,358,210.5952 |
0.7956 USDT |
0.7462 USDT |
0.8066 USDT |
0.7982 USDT |
| 2023-12-13 |
0.7689 USDT |
2,505,587.7650 |
0.7926 USDT |
0.7315 USDT |
0.8008 USDT |
0.7955 USDT |
| 2023-12-12 |
0.8086 USDT |
3,738,780.6623 |
0.8152 USDT |
0.7687 USDT |
0.8413 USDT |
0.7925 USDT |
| 2023-12-11 |
0.8337 USDT |
8,477,298.6278 |
0.8633 USDT |
0.7600 USDT |
0.9180 USDT |
0.8146 USDT |
| 2023-12-10 |
0.8167 USDT |
6,333,511.0156 |
0.7547 USDT |
0.7547 USDT |
0.8705 USDT |
0.8637 USDT |
| 2023-12-09 |
0.7800 USDT |
2,750,690.9299 |
0.7789 USDT |
0.7432 USDT |
0.8130 USDT |
0.7547 USDT |
| 2023-12-08 |
0.7588 USDT |
2,681,559.1287 |
0.7484 USDT |
0.7380 USDT |
0.7843 USDT |
0.7791 USDT |
| 2023-12-07 |
0.7309 USDT |
2,347,086.9996 |
0.7284 USDT |
0.7018 USDT |
0.7530 USDT |
0.7481 USDT |
| 2023-12-06 |
0.7515 USDT |
3,280,627.7112 |
0.7648 USDT |
0.7205 USDT |
0.7880 USDT |
0.7289 USDT |
| 2023-12-05 |
0.7490 USDT |
3,121,994.3749 |
0.7587 USDT |
0.7273 USDT |
0.7696 USDT |
0.7646 USDT |
| 2023-12-04 |
0.7384 USDT |
4,644,245.4935 |
0.7384 USDT |
0.6960 USDT |
0.7636 USDT |
0.7590 USDT |
| 2023-12-03 |
0.7396 USDT |
2,110,320.2710 |
0.7593 USDT |
0.7208 USDT |
0.7595 USDT |
0.7375 USDT |
| 2023-12-02 |
0.7516 USDT |
2,535,266.2562 |
0.7538 USDT |
0.7385 USDT |
0.7723 USDT |
0.7587 USDT |
| 2023-12-01 |
0.7423 USDT |
3,422,955.2327 |
0.7136 USDT |
0.7136 USDT |
0.7729 USDT |
0.7541 USDT |
| 2023-11-30 |
0.7238 USDT |
5,431,101.5838 |
0.6994 USDT |
0.6986 USDT |
0.7450 USDT |
0.7134 USDT |
| 2023-11-29 |
0.7216 USDT |
3,723,593.7776 |
0.7409 USDT |
0.6927 USDT |
0.7484 USDT |
0.6995 USDT |
| 2023-11-28 |
0.7088 USDT |
3,555,464.6438 |
0.7031 USDT |
0.6687 USDT |
0.7430 USDT |
0.7412 USDT |
| 2023-11-27 |
0.7096 USDT |
4,002,428.3986 |
0.7555 USDT |
0.6776 USDT |
0.7566 USDT |
0.7038 USDT |
| 2023-11-26 |
0.7766 USDT |
3,964,399.2388 |
0.8064 USDT |
0.7341 USDT |
0.8180 USDT |
0.7549 USDT |
| 2023-11-25 |
0.8208 USDT |
11,424,105.6090 |
0.7508 USDT |
0.7418 USDT |
0.8840 USDT |
0.8063 USDT |
| 2023-11-24 |
0.7278 USDT |
11,270,080.4140 |
0.6870 USDT |
0.6740 USDT |
0.7711 USDT |
0.7508 USDT |
| 2023-11-23 |
0.6718 USDT |
10,457,167.2982 |
0.6262 USDT |
0.6258 USDT |
0.7040 USDT |
0.6871 USDT |
| 2023-11-22 |
0.6088 USDT |
2,849,959.4264 |
0.5783 USDT |
0.5773 USDT |
0.6347 USDT |
0.6252 USDT |
| 2023-11-21 |
0.6185 USDT |
6,978,336.4359 |
0.6396 USDT |
0.5782 USDT |
0.6659 USDT |
0.5785 USDT |