Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.2257 USDT |
3,162,864.8676 |
0.2266 USDT |
0.2180 USDT |
0.2331 USDT |
0.2304 USDT |
| 2025-04-02 |
0.2357 USDT |
4,999,476.0238 |
0.2418 USDT |
0.2240 USDT |
0.2456 USDT |
0.2263 USDT |
| 2025-04-01 |
0.2439 USDT |
4,415,563.3927 |
0.2389 USDT |
0.2383 USDT |
0.2498 USDT |
0.2417 USDT |
| 2025-03-31 |
0.2394 USDT |
5,524,024.3681 |
0.2428 USDT |
0.2340 USDT |
0.2455 USDT |
0.2388 USDT |
| 2025-03-30 |
0.2454 USDT |
2,482,132.3630 |
0.2436 USDT |
0.2384 USDT |
0.2499 USDT |
0.2427 USDT |
| 2025-03-29 |
0.2477 USDT |
3,633,572.9654 |
0.2583 USDT |
0.2404 USDT |
0.2600 USDT |
0.2439 USDT |
| 2025-03-28 |
0.2597 USDT |
4,539,102.4806 |
0.2763 USDT |
0.2508 USDT |
0.2763 USDT |
0.2580 USDT |
| 2025-03-27 |
0.2791 USDT |
4,158,547.8183 |
0.2770 USDT |
0.2723 USDT |
0.2834 USDT |
0.2763 USDT |
| 2025-03-26 |
0.2816 USDT |
5,085,556.6249 |
0.2819 USDT |
0.2739 USDT |
0.2889 USDT |
0.2770 USDT |
| 2025-03-25 |
0.2826 USDT |
6,229,601.5071 |
0.2789 USDT |
0.2781 USDT |
0.2879 USDT |
0.2821 USDT |
| 2025-03-24 |
0.2767 USDT |
4,924,529.1003 |
0.2703 USDT |
0.2656 USDT |
0.2820 USDT |
0.2791 USDT |
| 2025-03-23 |
0.2720 USDT |
6,457,810.8475 |
0.2667 USDT |
0.2653 USDT |
0.2802 USDT |
0.2703 USDT |
| 2025-03-22 |
0.2664 USDT |
4,324,093.2396 |
0.2584 USDT |
0.2582 USDT |
0.2723 USDT |
0.2667 USDT |
| 2025-03-21 |
0.2599 USDT |
5,567,262.6315 |
0.2623 USDT |
0.2548 USDT |
0.2643 USDT |
0.2584 USDT |
| 2025-03-20 |
0.2659 USDT |
4,935,946.3539 |
0.2730 USDT |
0.2593 USDT |
0.2740 USDT |
0.2624 USDT |
| 2025-03-19 |
0.2683 USDT |
7,509,336.2548 |
0.2629 USDT |
0.2612 USDT |
0.2750 USDT |
0.2727 USDT |
| 2025-03-18 |
0.2612 USDT |
5,742,211.2968 |
0.2681 USDT |
0.2544 USDT |
0.2683 USDT |
0.2630 USDT |
| 2025-03-17 |
0.2623 USDT |
4,808,515.0579 |
0.2551 USDT |
0.2551 USDT |
0.2717 USDT |
0.2680 USDT |
| 2025-03-16 |
0.2636 USDT |
3,485,509.5361 |
0.2687 USDT |
0.2532 USDT |
0.2697 USDT |
0.2549 USDT |
| 2025-03-15 |
0.2636 USDT |
4,441,663.9720 |
0.2593 USDT |
0.2576 USDT |
0.2722 USDT |
0.2690 USDT |
| 2025-03-14 |
0.2574 USDT |
3,090,378.8481 |
0.2515 USDT |
0.2503 USDT |
0.2646 USDT |
0.2594 USDT |
| 2025-03-13 |
0.2513 USDT |
2,404,432.8596 |
0.2558 USDT |
0.2427 USDT |
0.2606 USDT |
0.2514 USDT |
| 2025-03-12 |
0.2532 USDT |
4,963,086.3954 |
0.2523 USDT |
0.2444 USDT |
0.2645 USDT |
0.2555 USDT |
| 2025-03-11 |
0.2444 USDT |
9,246,637.2787 |
0.2429 USDT |
0.2248 USDT |
0.2586 USDT |
0.2518 USDT |
| 2025-03-10 |
0.2557 USDT |
5,832,515.7582 |
0.2553 USDT |
0.2351 USDT |
0.2713 USDT |
0.2426 USDT |
| 2025-03-09 |
0.2685 USDT |
5,632,106.8078 |
0.2822 USDT |
0.2517 USDT |
0.2835 USDT |
0.2551 USDT |
| 2025-03-08 |
0.2856 USDT |
3,350,403.1590 |
0.2892 USDT |
0.2793 USDT |
0.2925 USDT |
0.2828 USDT |
| 2025-03-07 |
0.2916 USDT |
5,195,920.1023 |
0.2917 USDT |
0.2763 USDT |
0.3004 USDT |
0.2895 USDT |
| 2025-03-06 |
0.2988 USDT |
3,159,686.7656 |
0.3001 USDT |
0.2886 USDT |
0.3061 USDT |
0.2915 USDT |
| 2025-03-05 |
0.2906 USDT |
2,549,261.9761 |
0.2868 USDT |
0.2838 USDT |
0.3011 USDT |
0.3001 USDT |
| 2025-03-04 |
0.2799 USDT |
6,446,655.9536 |
0.2923 USDT |
0.2639 USDT |
0.2935 USDT |
0.2869 USDT |
| 2025-03-03 |
0.3133 USDT |
4,508,424.2103 |
0.3431 USDT |
0.2861 USDT |
0.3434 USDT |
0.2924 USDT |
| 2025-03-02 |
0.3261 USDT |
3,871,214.4628 |
0.3138 USDT |
0.3069 USDT |
0.3437 USDT |
0.3421 USDT |
| 2025-03-01 |
0.3151 USDT |
3,004,298.1437 |
0.3219 USDT |
0.3065 USDT |
0.3259 USDT |
0.3141 USDT |
| 2025-02-28 |
0.3134 USDT |
8,162,580.1722 |
0.3168 USDT |
0.2895 USDT |
0.3414 USDT |
0.3212 USDT |
| 2025-02-27 |
0.3186 USDT |
1,806,021.8745 |
0.3137 USDT |
0.3077 USDT |
0.3265 USDT |
0.3170 USDT |
| 2025-02-26 |
0.3115 USDT |
3,053,295.0392 |
0.3105 USDT |
0.2996 USDT |
0.3191 USDT |
0.3137 USDT |
| 2025-02-25 |
0.3021 USDT |
6,063,309.5705 |
0.3115 USDT |
0.2844 USDT |
0.3161 USDT |
0.3107 USDT |
| 2025-02-24 |
0.3325 USDT |
5,207,114.5691 |
0.3584 USDT |
0.3070 USDT |
0.3611 USDT |
0.3115 USDT |
| 2025-02-23 |
0.3602 USDT |
2,685,613.1419 |
0.3627 USDT |
0.3524 USDT |
0.3694 USDT |
0.3583 USDT |
| 2025-02-22 |
0.3572 USDT |
4,157,419.5095 |
0.3488 USDT |
0.3469 USDT |
0.3656 USDT |
0.3632 USDT |
| 2025-02-21 |
0.3680 USDT |
6,748,784.7753 |
0.3578 USDT |
0.3440 USDT |
0.3897 USDT |
0.3490 USDT |
| 2025-02-20 |
0.3496 USDT |
1,539,876.8695 |
0.3432 USDT |
0.3428 USDT |
0.3593 USDT |
0.3577 USDT |
| 2025-02-19 |
0.3348 USDT |
1,839,409.9769 |
0.3342 USDT |
0.3282 USDT |
0.3455 USDT |
0.3428 USDT |
| 2025-02-18 |
0.3378 USDT |
3,870,368.3002 |
0.3548 USDT |
0.3231 USDT |
0.3564 USDT |
0.3344 USDT |
| 2025-02-17 |
0.3534 USDT |
2,224,234.3681 |
0.3509 USDT |
0.3433 USDT |
0.3630 USDT |
0.3549 USDT |
| 2025-02-16 |
0.3533 USDT |
2,092,835.9799 |
0.3503 USDT |
0.3436 USDT |
0.3626 USDT |
0.3510 USDT |
| 2025-02-15 |
0.3575 USDT |
2,033,215.5553 |
0.3615 USDT |
0.3432 USDT |
0.3667 USDT |
0.3504 USDT |
| 2025-02-14 |
0.3595 USDT |
3,048,655.1764 |
0.3545 USDT |
0.3527 USDT |
0.3687 USDT |
0.3610 USDT |
| 2025-02-13 |
0.3603 USDT |
4,069,095.1100 |
0.3673 USDT |
0.3489 USDT |
0.3783 USDT |
0.3547 USDT |