Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.6509 USDT |
6,769,388.6162 |
0.6289 USDT |
0.6257 USDT |
0.6800 USDT |
0.6397 USDT |
| 2023-11-19 |
0.6102 USDT |
4,443,791.9447 |
0.6094 USDT |
0.5899 USDT |
0.6319 USDT |
0.6290 USDT |
| 2023-11-18 |
0.6073 USDT |
4,038,606.8235 |
0.6047 USDT |
0.5758 USDT |
0.6389 USDT |
0.6094 USDT |
| 2023-11-17 |
0.5963 USDT |
3,619,737.7810 |
0.5985 USDT |
0.5754 USDT |
0.6168 USDT |
0.6058 USDT |
| 2023-11-16 |
0.6159 USDT |
4,668,990.6329 |
0.6325 USDT |
0.5820 USDT |
0.6479 USDT |
0.5986 USDT |
| 2023-11-15 |
0.6148 USDT |
3,095,182.1071 |
0.5934 USDT |
0.5925 USDT |
0.6341 USDT |
0.6323 USDT |
| 2023-11-14 |
0.6043 USDT |
4,076,471.2482 |
0.6265 USDT |
0.5599 USDT |
0.6362 USDT |
0.5939 USDT |
| 2023-11-13 |
0.6502 USDT |
4,310,876.2195 |
0.6673 USDT |
0.6140 USDT |
0.6813 USDT |
0.6264 USDT |
| 2023-11-12 |
0.6641 USDT |
3,044,259.1007 |
0.6801 USDT |
0.6412 USDT |
0.6827 USDT |
0.6663 USDT |
| 2023-11-11 |
0.6783 USDT |
6,374,642.6666 |
0.6986 USDT |
0.6527 USDT |
0.7067 USDT |
0.6798 USDT |
| 2023-11-10 |
0.6802 USDT |
6,926,597.9043 |
0.6723 USDT |
0.6607 USDT |
0.7048 USDT |
0.6992 USDT |
| 2023-11-09 |
0.6938 USDT |
24,285,145.0237 |
0.6333 USDT |
0.5997 USDT |
0.7600 USDT |
0.6722 USDT |
| 2023-11-08 |
0.6193 USDT |
3,110,527.4718 |
0.6073 USDT |
0.5995 USDT |
0.6345 USDT |
0.6331 USDT |
| 2023-11-07 |
0.6084 USDT |
4,362,374.9491 |
0.6228 USDT |
0.5843 USDT |
0.6290 USDT |
0.6077 USDT |
| 2023-11-06 |
0.6026 USDT |
3,199,113.0950 |
0.5948 USDT |
0.5787 USDT |
0.6230 USDT |
0.6230 USDT |
| 2023-11-05 |
0.6019 USDT |
4,079,902.8080 |
0.6020 USDT |
0.5817 USDT |
0.6287 USDT |
0.5946 USDT |
| 2023-11-04 |
0.5986 USDT |
2,242,404.4872 |
0.6007 USDT |
0.5886 USDT |
0.6065 USDT |
0.6020 USDT |
| 2023-11-03 |
0.5868 USDT |
3,095,316.4923 |
0.5796 USDT |
0.5608 USDT |
0.6054 USDT |
0.6004 USDT |
| 2023-11-02 |
0.5892 USDT |
3,910,173.3527 |
0.5961 USDT |
0.5628 USDT |
0.6116 USDT |
0.5796 USDT |
| 2023-11-01 |
0.5809 USDT |
5,070,021.7090 |
0.5896 USDT |
0.5599 USDT |
0.6078 USDT |
0.5963 USDT |
| 2023-10-31 |
0.6007 USDT |
5,914,537.4391 |
0.6335 USDT |
0.5680 USDT |
0.6412 USDT |
0.5895 USDT |
| 2023-10-30 |
0.6280 USDT |
6,607,767.2193 |
0.6150 USDT |
0.6075 USDT |
0.6470 USDT |
0.6337 USDT |
| 2023-10-29 |
0.6214 USDT |
5,893,592.8824 |
0.6127 USDT |
0.5977 USDT |
0.6501 USDT |
0.6151 USDT |
| 2023-10-28 |
0.6154 USDT |
6,304,049.0364 |
0.6229 USDT |
0.5948 USDT |
0.6350 USDT |
0.6126 USDT |
| 2023-10-27 |
0.6225 USDT |
6,756,430.5326 |
0.6525 USDT |
0.6069 USDT |
0.6559 USDT |
0.6235 USDT |
| 2023-10-26 |
0.6677 USDT |
11,536,058.2557 |
0.6822 USDT |
0.6230 USDT |
0.7600 USDT |
0.6526 USDT |
| 2023-10-25 |
0.6902 USDT |
20,081,764.6739 |
0.7413 USDT |
0.6282 USDT |
0.7617 USDT |
0.6822 USDT |
| 2023-10-24 |
0.7136 USDT |
70,131,110.5851 |
0.4643 USDT |
0.4592 USDT |
0.9265 USDT |
0.7400 USDT |
| 2023-10-23 |
0.4437 USDT |
4,206,002.1051 |
0.4052 USDT |
0.4030 USDT |
0.4731 USDT |
0.4631 USDT |
| 2023-10-22 |
0.3980 USDT |
1,122,256.7018 |
0.4022 USDT |
0.3897 USDT |
0.4060 USDT |
0.4049 USDT |
| 2023-10-21 |
0.3961 USDT |
743,175.2588 |
0.3838 USDT |
0.3838 USDT |
0.4025 USDT |
0.4023 USDT |
| 2023-10-20 |
0.3823 USDT |
1,444,018.8027 |
0.3772 USDT |
0.3731 USDT |
0.3930 USDT |
0.3829 USDT |
| 2023-10-19 |
0.3788 USDT |
1,680,373.7890 |
0.3725 USDT |
0.3696 USDT |
0.3831 USDT |
0.3776 USDT |
| 2023-10-18 |
0.3708 USDT |
1,144,098.6743 |
0.3734 USDT |
0.3660 USDT |
0.3768 USDT |
0.3725 USDT |
| 2023-10-17 |
0.3682 USDT |
1,111,171.6698 |
0.3688 USDT |
0.3584 USDT |
0.3749 USDT |
0.3731 USDT |
| 2023-10-16 |
0.3703 USDT |
1,082,731.2793 |
0.3642 USDT |
0.3636 USDT |
0.3807 USDT |
0.3689 USDT |
| 2023-10-15 |
0.3634 USDT |
1,513,040.7398 |
0.3611 USDT |
0.3589 USDT |
0.3673 USDT |
0.3641 USDT |
| 2023-10-14 |
0.3613 USDT |
320,145.7054 |
0.3602 USDT |
0.3587 USDT |
0.3653 USDT |
0.3609 USDT |
| 2023-10-13 |
0.3615 USDT |
719,496.2745 |
0.3602 USDT |
0.3577 USDT |
0.3667 USDT |
0.3599 USDT |
| 2023-10-12 |
0.3576 USDT |
1,153,841.7819 |
0.3582 USDT |
0.3494 USDT |
0.3617 USDT |
0.3602 USDT |
| 2023-10-11 |
0.3551 USDT |
1,466,271.0326 |
0.3600 USDT |
0.3477 USDT |
0.3618 USDT |
0.3585 USDT |
| 2023-10-10 |
0.3643 USDT |
1,072,001.2634 |
0.3677 USDT |
0.3581 USDT |
0.3694 USDT |
0.3604 USDT |
| 2023-10-09 |
0.3691 USDT |
1,275,637.7903 |
0.3796 USDT |
0.3580 USDT |
0.3835 USDT |
0.3683 USDT |
| 2023-10-08 |
0.3836 USDT |
1,053,913.3515 |
0.3901 USDT |
0.3780 USDT |
0.3910 USDT |
0.3796 USDT |
| 2023-10-07 |
0.3874 USDT |
781,440.3901 |
0.3920 USDT |
0.3843 USDT |
0.3936 USDT |
0.3897 USDT |
| 2023-10-06 |
0.3895 USDT |
863,950.4210 |
0.3839 USDT |
0.3834 USDT |
0.3960 USDT |
0.3920 USDT |
| 2023-10-05 |
0.3867 USDT |
1,702,681.5372 |
0.3995 USDT |
0.3758 USDT |
0.4007 USDT |
0.3834 USDT |
| 2023-10-04 |
0.3892 USDT |
4,768,191.4211 |
0.3726 USDT |
0.3578 USDT |
0.4073 USDT |
0.3994 USDT |
| 2023-10-03 |
0.3783 USDT |
1,005,012.3415 |
0.3814 USDT |
0.3714 USDT |
0.3851 USDT |
0.3726 USDT |
| 2023-10-02 |
0.3885 USDT |
2,169,737.6494 |
0.3948 USDT |
0.3728 USDT |
0.3971 USDT |
0.3813 USDT |