Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.6932 USDC |
13,016.0244 MINA |
0.7089 USDC |
0.6700 USDC |
0.7129 USDC |
0.6774 USDC |
| 2024-06-12 |
0.7196 USDC |
21,491.7746 MINA |
0.6800 USDC |
0.6700 USDC |
0.7400 USDC |
0.7100 USDC |
| 2024-06-11 |
0.6926 USDC |
26,293.4240 MINA |
0.7246 USDC |
0.6732 USDC |
0.7246 USDC |
0.6900 USDC |
| 2024-06-10 |
0.7471 USDC |
8,785.5352 MINA |
0.7485 USDC |
0.7283 USDC |
0.7500 USDC |
0.7283 USDC |
| 2024-06-09 |
0.7455 USDC |
86,750.4515 MINA |
0.7452 USDC |
0.7248 USDC |
0.7575 USDC |
0.7516 USDC |
| 2024-06-08 |
0.7674 USDC |
14,620.4750 MINA |
0.7958 USDC |
0.7400 USDC |
0.8014 USDC |
0.7435 USDC |
| 2024-06-07 |
0.8256 USDC |
60,572.5564 MINA |
0.8353 USDC |
0.7337 USDC |
0.9000 USDC |
0.7981 USDC |
| 2024-06-06 |
0.8631 USDC |
7,209.8022 MINA |
0.8700 USDC |
0.8349 USDC |
0.8767 USDC |
0.8349 USDC |
| 2024-06-05 |
0.8594 USDC |
12,969.9260 MINA |
0.8593 USDC |
0.8500 USDC |
0.8759 USDC |
0.8667 USDC |
| 2024-06-04 |
0.8539 USDC |
55,446.1158 MINA |
0.8587 USDC |
0.8382 USDC |
0.8809 USDC |
0.8619 USDC |
| 2024-06-03 |
0.8579 USDC |
26,915.2237 MINA |
0.8109 USDC |
0.8109 USDC |
0.8771 USDC |
0.8598 USDC |
| 2024-06-02 |
0.8203 USDC |
5,271.3835 MINA |
0.8300 USDC |
0.8072 USDC |
0.8337 USDC |
0.8110 USDC |
| 2024-06-01 |
0.8450 USDC |
2,139.3562 MINA |
0.8500 USDC |
0.8376 USDC |
0.8504 USDC |
0.8422 USDC |
| 2024-05-31 |
0.8472 USDC |
20,498.7386 MINA |
0.8339 USDC |
0.8259 USDC |
0.8600 USDC |
0.8538 USDC |
| 2024-05-30 |
0.8514 USDC |
19,166.9403 MINA |
0.8455 USDC |
0.8166 USDC |
0.8700 USDC |
0.8395 USDC |
| 2024-05-29 |
0.8584 USDC |
6,505.2260 MINA |
0.8464 USDC |
0.8357 USDC |
0.8700 USDC |
0.8400 USDC |
| 2024-05-28 |
0.8477 USDC |
13,904.4285 MINA |
0.8752 USDC |
0.8300 USDC |
0.8752 USDC |
0.8400 USDC |
| 2024-05-27 |
0.8783 USDC |
24,484.2139 MINA |
0.8700 USDC |
0.8593 USDC |
0.8951 USDC |
0.8738 USDC |
| 2024-05-26 |
0.8576 USDC |
19,298.5827 MINA |
0.8715 USDC |
0.8490 USDC |
0.8759 USDC |
0.8593 USDC |
| 2024-05-25 |
0.8406 USDC |
25,359.1004 MINA |
0.8337 USDC |
0.8199 USDC |
0.8745 USDC |
0.8720 USDC |
| 2024-05-24 |
0.8339 USDC |
31,183.5665 MINA |
0.8206 USDC |
0.7934 USDC |
0.8538 USDC |
0.8315 USDC |
| 2024-05-23 |
0.7935 USDC |
25,805.3001 MINA |
0.7995 USDC |
0.7541 USDC |
0.8249 USDC |
0.8128 USDC |
| 2024-05-22 |
0.8058 USDC |
15,711.2740 MINA |
0.8364 USDC |
0.7944 USDC |
0.8364 USDC |
0.8033 USDC |
| 2024-05-21 |
0.8391 USDC |
42,518.6475 MINA |
0.8500 USDC |
0.8170 USDC |
0.8700 USDC |
0.8344 USDC |
| 2024-05-20 |
0.8124 USDC |
10,610.7492 MINA |
0.7600 USDC |
0.7539 USDC |
0.8490 USDC |
0.8490 USDC |
| 2024-05-19 |
0.8131 USDC |
11,245.8210 MINA |
0.8079 USDC |
0.7649 USDC |
0.8258 USDC |
0.7677 USDC |
| 2024-05-18 |
0.8110 USDC |
6,963.4215 MINA |
0.8031 USDC |
0.7959 USDC |
0.8150 USDC |
0.8149 USDC |
| 2024-05-17 |
0.8023 USDC |
3,361.3721 MINA |
0.7825 USDC |
0.7825 USDC |
0.8170 USDC |
0.8041 USDC |
| 2024-05-16 |
0.7888 USDC |
19,675.5431 MINA |
0.7970 USDC |
0.7640 USDC |
0.8114 USDC |
0.7850 USDC |
| 2024-05-15 |
0.7448 USDC |
12,133.8319 MINA |
0.7250 USDC |
0.7200 USDC |
0.8046 USDC |
0.8000 USDC |
| 2024-05-14 |
0.7420 USDC |
7,116.9504 MINA |
0.7656 USDC |
0.7272 USDC |
0.7700 USDC |
0.7272 USDC |
| 2024-05-13 |
0.7780 USDC |
6,969.3336 MINA |
0.7800 USDC |
0.7476 USDC |
0.7965 USDC |
0.7786 USDC |
| 2024-05-12 |
0.7955 USDC |
1,859.4638 MINA |
0.7985 USDC |
0.7900 USDC |
0.8045 USDC |
0.7900 USDC |
| 2024-05-11 |
0.8009 USDC |
13,516.0941 MINA |
0.7882 USDC |
0.7826 USDC |
0.8280 USDC |
0.7993 USDC |
| 2024-05-10 |
0.8195 USDC |
14,289.0998 MINA |
0.8343 USDC |
0.7790 USDC |
0.8464 USDC |
0.7818 USDC |
| 2024-05-09 |
0.8075 USDC |
10,644.8851 MINA |
0.7975 USDC |
0.7860 USDC |
0.8400 USDC |
0.8333 USDC |
| 2024-05-08 |
0.8066 USDC |
38,039.7765 MINA |
0.8312 USDC |
0.7878 USDC |
0.8312 USDC |
0.8017 USDC |
| 2024-05-07 |
0.8610 USDC |
33,638.4417 MINA |
0.8134 USDC |
0.8038 USDC |
0.9143 USDC |
0.8300 USDC |
| 2024-05-06 |
0.8461 USDC |
7,621.1780 MINA |
0.8577 USDC |
0.8180 USDC |
0.8700 USDC |
0.8186 USDC |
| 2024-05-05 |
0.8413 USDC |
1,041.4219 MINA |
0.8400 USDC |
0.8300 USDC |
0.8600 USDC |
0.8471 USDC |
| 2024-05-04 |
0.8460 USDC |
14,711.8936 MINA |
0.8473 USDC |
0.8340 USDC |
0.8570 USDC |
0.8420 USDC |
| 2024-05-03 |
0.8369 USDC |
12,431.8112 MINA |
0.8200 USDC |
0.7988 USDC |
0.8628 USDC |
0.8489 USDC |
| 2024-05-02 |
0.7940 USDC |
11,460.6514 MINA |
0.7976 USDC |
0.7660 USDC |
0.8192 USDC |
0.8192 USDC |
| 2024-05-01 |
0.7872 USDC |
23,042.1687 MINA |
0.7900 USDC |
0.7350 USDC |
0.8136 USDC |
0.7999 USDC |
| 2024-04-30 |
0.8217 USDC |
30,011.5191 MINA |
0.8319 USDC |
0.7550 USDC |
0.8568 USDC |
0.7972 USDC |
| 2024-04-29 |
0.8214 USDC |
12,063.5379 MINA |
0.8423 USDC |
0.8082 USDC |
0.8431 USDC |
0.8351 USDC |
| 2024-04-28 |
0.8647 USDC |
1,759.0100 MINA |
0.8671 USDC |
0.8400 USDC |
0.8871 USDC |
0.8400 USDC |
| 2024-04-27 |
0.8240 USDC |
11,579.8008 MINA |
0.8200 USDC |
0.7900 USDC |
0.8621 USDC |
0.8616 USDC |
| 2024-04-26 |
0.8337 USDC |
4,060.7562 MINA |
0.8500 USDC |
0.8200 USDC |
0.8553 USDC |
0.8250 USDC |
| 2024-04-25 |
0.8529 USDC |
9,007.4505 MINA |
0.8751 USDC |
0.8200 USDC |
0.8816 USDC |
0.8555 USDC |