Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.4587 USDC |
730.0347 MINA |
0.4660 USDC |
0.4581 USDC |
0.4660 USDC |
0.4624 USDC |
| 2023-08-11 |
0.4660 USDC |
316.0229 MINA |
0.4602 USDC |
0.4580 USDC |
0.4690 USDC |
0.4646 USDC |
| 2023-08-10 |
0.4616 USDC |
1,558.0501 MINA |
0.4558 USDC |
0.4514 USDC |
0.4668 USDC |
0.4602 USDC |
| 2023-08-09 |
0.4572 USDC |
4,611.7848 MINA |
0.4558 USDC |
0.4514 USDC |
0.4624 USDC |
0.4536 USDC |
| 2023-08-08 |
0.4475 USDC |
2,489.5851 MINA |
0.4384 USDC |
0.4360 USDC |
0.4580 USDC |
0.4558 USDC |
| 2023-08-07 |
0.4342 USDC |
1,697.8586 MINA |
0.4400 USDC |
0.4250 USDC |
0.4400 USDC |
0.4382 USDC |
| 2023-08-06 |
0.4365 USDC |
253.7715 MINA |
0.4360 USDC |
0.4344 USDC |
0.4400 USDC |
0.4366 USDC |
| 2023-08-05 |
0.4340 USDC |
50.6654 MINA |
0.4300 USDC |
0.4300 USDC |
0.4359 USDC |
0.4359 USDC |
| 2023-08-04 |
0.4263 USDC |
11,982.3642 MINA |
0.4360 USDC |
0.4255 USDC |
0.4374 USDC |
0.4320 USDC |
| 2023-08-03 |
0.4354 USDC |
975.4365 MINA |
0.4346 USDC |
0.4310 USDC |
0.4373 USDC |
0.4310 USDC |
| 2023-08-02 |
0.4423 USDC |
606.2618 MINA |
0.4441 USDC |
0.4320 USDC |
0.4441 USDC |
0.4381 USDC |
| 2023-08-01 |
0.4345 USDC |
65.9489 MINA |
0.4360 USDC |
0.4270 USDC |
0.4480 USDC |
0.4480 USDC |
| 2023-07-31 |
0.4437 USDC |
662.7437 MINA |
0.4439 USDC |
0.4360 USDC |
0.4480 USDC |
0.4405 USDC |
| 2023-07-30 |
0.4409 USDC |
201.9817 MINA |
0.4490 USDC |
0.4360 USDC |
0.4490 USDC |
0.4421 USDC |
| 2023-07-29 |
0.4463 USDC |
532.3977 MINA |
0.4486 USDC |
0.4453 USDC |
0.4494 USDC |
0.4494 USDC |
| 2023-07-28 |
0.4449 USDC |
39.4819 MINA |
0.4440 USDC |
0.4400 USDC |
0.4490 USDC |
0.4440 USDC |
| 2023-07-27 |
0.4398 USDC |
210.9042 MINA |
0.4396 USDC |
0.4375 USDC |
0.4490 USDC |
0.4388 USDC |
| 2023-07-26 |
0.4367 USDC |
5,003.4270 MINA |
0.4356 USDC |
0.4270 USDC |
0.4463 USDC |
0.4400 USDC |
| 2023-07-25 |
0.4375 USDC |
2,573.9292 MINA |
0.4410 USDC |
0.4340 USDC |
0.4411 USDC |
0.4353 USDC |
| 2023-07-24 |
0.4409 USDC |
2,482.6218 MINA |
0.4612 USDC |
0.4310 USDC |
0.4615 USDC |
0.4411 USDC |
| 2023-07-23 |
0.4589 USDC |
473.3369 MINA |
0.4542 USDC |
0.4542 USDC |
0.4675 USDC |
0.4627 USDC |
| 2023-07-22 |
0.4629 USDC |
8,742.4421 MINA |
0.4619 USDC |
0.4527 USDC |
0.4670 USDC |
0.4556 USDC |
| 2023-07-21 |
0.4602 USDC |
124.6849 MINA |
0.4600 USDC |
0.4570 USDC |
0.4627 USDC |
0.4622 USDC |
| 2023-07-20 |
0.4551 USDC |
601.2353 MINA |
0.4525 USDC |
0.4523 USDC |
0.4654 USDC |
0.4570 USDC |
| 2023-07-19 |
0.4594 USDC |
1,976.6923 MINA |
0.4610 USDC |
0.4530 USDC |
0.4622 USDC |
0.4530 USDC |
| 2023-07-18 |
0.4577 USDC |
6,258.9091 MINA |
0.4740 USDC |
0.4530 USDC |
0.4780 USDC |
0.4558 USDC |
| 2023-07-17 |
0.4699 USDC |
32,540.3627 MINA |
0.4692 USDC |
0.4599 USDC |
0.4820 USDC |
0.4711 USDC |
| 2023-07-16 |
0.4740 USDC |
31,015.5744 MINA |
0.4804 USDC |
0.4660 USDC |
0.4804 USDC |
0.4676 USDC |
| 2023-07-15 |
0.4811 USDC |
6,289.2379 MINA |
0.4820 USDC |
0.4778 USDC |
0.4910 USDC |
0.4778 USDC |
| 2023-07-14 |
0.4967 USDC |
38,912.9533 MINA |
0.4980 USDC |
0.4690 USDC |
0.5120 USDC |
0.4870 USDC |
| 2023-07-13 |
0.4790 USDC |
41,814.7956 MINA |
0.4460 USDC |
0.4400 USDC |
0.4983 USDC |
0.4980 USDC |
| 2023-07-12 |
0.4507 USDC |
7,876.9722 MINA |
0.4527 USDC |
0.4420 USDC |
0.4559 USDC |
0.4455 USDC |
| 2023-07-11 |
0.4937 USDC |
119,021.5719 MINA |
0.4800 USDC |
0.4496 USDC |
0.5275 USDC |
0.4527 USDC |
| 2023-07-10 |
0.4620 USDC |
25,017.0980 MINA |
0.4391 USDC |
0.4309 USDC |
0.4827 USDC |
0.4820 USDC |
| 2023-07-09 |
0.4450 USDC |
2,435.2132 MINA |
0.4483 USDC |
0.4400 USDC |
0.4483 USDC |
0.4400 USDC |
| 2023-07-08 |
0.4479 USDC |
1,702.7111 MINA |
0.4600 USDC |
0.4397 USDC |
0.4600 USDC |
0.4486 USDC |
| 2023-07-07 |
0.4563 USDC |
1,659.0507 MINA |
0.4540 USDC |
0.4480 USDC |
0.4610 USDC |
0.4570 USDC |
| 2023-07-06 |
0.4728 USDC |
421.1189 MINA |
0.4780 USDC |
0.4570 USDC |
0.4990 USDC |
0.4575 USDC |
| 2023-07-05 |
0.5122 USDC |
1,723.4595 MINA |
0.5160 USDC |
0.4820 USDC |
0.5204 USDC |
0.4820 USDC |
| 2023-07-04 |
0.5125 USDC |
2,916.2977 MINA |
0.5155 USDC |
0.5035 USDC |
0.5240 USDC |
0.5120 USDC |
| 2023-07-03 |
0.5137 USDC |
2,455.6244 MINA |
0.4980 USDC |
0.4939 USDC |
0.5200 USDC |
0.5160 USDC |
| 2023-07-02 |
0.4932 USDC |
3,445.6768 MINA |
0.4910 USDC |
0.4780 USDC |
0.4999 USDC |
0.4980 USDC |
| 2023-07-01 |
0.4852 USDC |
12,853.9896 MINA |
0.4910 USDC |
0.4819 USDC |
0.4950 USDC |
0.4950 USDC |
| 2023-06-30 |
0.4669 USDC |
7,880.4758 MINA |
0.4610 USDC |
0.4339 USDC |
0.4870 USDC |
0.4870 USDC |
| 2023-06-29 |
0.4702 USDC |
11,934.4649 MINA |
0.4570 USDC |
0.4530 USDC |
0.4740 USDC |
0.4660 USDC |
| 2023-06-28 |
0.4556 USDC |
7,754.8273 MINA |
0.4910 USDC |
0.4420 USDC |
0.4910 USDC |
0.4610 USDC |
| 2023-06-27 |
0.5003 USDC |
42,179.1675 MINA |
0.4910 USDC |
0.4884 USDC |
0.5199 USDC |
0.4950 USDC |
| 2023-06-26 |
0.4954 USDC |
8,711.7393 MINA |
0.4929 USDC |
0.4800 USDC |
0.5160 USDC |
0.4876 USDC |
| 2023-06-25 |
0.5011 USDC |
9,751.5718 MINA |
0.4820 USDC |
0.4814 USDC |
0.5122 USDC |
0.4950 USDC |
| 2023-06-24 |
0.4849 USDC |
7,661.1515 MINA |
0.4820 USDC |
0.4700 USDC |
0.4910 USDC |
0.4780 USDC |