Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.9374 USDC |
22,936.3858 MINA |
0.9100 USDC |
0.8687 USDC |
0.9700 USDC |
0.8687 USDC |
| 2024-04-23 |
0.9097 USDC |
9,178.6219 MINA |
0.8951 USDC |
0.8700 USDC |
0.9230 USDC |
0.9211 USDC |
| 2024-04-22 |
0.8965 USDC |
13,777.9708 MINA |
0.8600 USDC |
0.8500 USDC |
0.9100 USDC |
0.8910 USDC |
| 2024-04-21 |
0.8625 USDC |
4,714.2348 MINA |
0.8600 USDC |
0.8300 USDC |
0.8752 USDC |
0.8513 USDC |
| 2024-04-20 |
0.8302 USDC |
18,584.8671 MINA |
0.7969 USDC |
0.7900 USDC |
0.8700 USDC |
0.8662 USDC |
| 2024-04-19 |
0.7898 USDC |
12,671.8017 MINA |
0.7800 USDC |
0.7300 USDC |
0.8200 USDC |
0.8000 USDC |
| 2024-04-18 |
0.7801 USDC |
3,874.8776 MINA |
0.7600 USDC |
0.7450 USDC |
0.8018 USDC |
0.7876 USDC |
| 2024-04-17 |
0.7719 USDC |
16,077.1845 MINA |
0.7852 USDC |
0.7365 USDC |
0.7936 USDC |
0.7675 USDC |
| 2024-04-16 |
0.7694 USDC |
32,138.5764 MINA |
0.7500 USDC |
0.7300 USDC |
0.7880 USDC |
0.7823 USDC |
| 2024-04-15 |
0.7867 USDC |
20,896.3095 MINA |
0.7900 USDC |
0.7370 USDC |
0.8300 USDC |
0.7624 USDC |
| 2024-04-14 |
0.7633 USDC |
39,512.3812 MINA |
0.7296 USDC |
0.7024 USDC |
0.8100 USDC |
0.8000 USDC |
| 2024-04-13 |
0.7193 USDC |
105,227.5663 MINA |
0.8284 USDC |
0.6037 USDC |
0.8397 USDC |
0.7325 USDC |
| 2024-04-12 |
0.8513 USDC |
185,431.3354 MINA |
1.0378 USDC |
0.7216 USDC |
1.0488 USDC |
0.8541 USDC |
| 2024-04-11 |
1.0456 USDC |
53,057.3429 MINA |
1.0417 USDC |
1.0176 USDC |
1.0571 USDC |
1.0247 USDC |
| 2024-04-10 |
1.0257 USDC |
27,515.5766 MINA |
1.0545 USDC |
0.9989 USDC |
1.0596 USDC |
1.0418 USDC |
| 2024-04-09 |
1.0979 USDC |
151,216.8675 MINA |
1.1359 USDC |
1.0550 USDC |
1.1359 USDC |
1.0550 USDC |
| 2024-04-08 |
1.1313 USDC |
20,317.5142 MINA |
1.0895 USDC |
1.0895 USDC |
1.1382 USDC |
1.1370 USDC |
| 2024-04-07 |
1.0930 USDC |
1,946.6258 MINA |
1.0883 USDC |
1.0866 USDC |
1.1044 USDC |
1.0880 USDC |
| 2024-04-06 |
1.0785 USDC |
3,955.5339 MINA |
1.0452 USDC |
1.0452 USDC |
1.0868 USDC |
1.0866 USDC |
| 2024-04-05 |
1.0451 USDC |
59,525.9034 MINA |
1.0843 USDC |
1.0159 USDC |
1.0861 USDC |
1.0534 USDC |
| 2024-04-04 |
1.0825 USDC |
55,268.6588 MINA |
1.0540 USDC |
1.0296 USDC |
1.1166 USDC |
1.0881 USDC |
| 2024-04-03 |
1.0576 USDC |
21,721.1974 MINA |
1.0400 USDC |
1.0083 USDC |
1.0871 USDC |
1.0608 USDC |
| 2024-04-02 |
1.0718 USDC |
77,846.3086 MINA |
1.1585 USDC |
1.0356 USDC |
1.1587 USDC |
1.0452 USDC |
| 2024-04-01 |
1.1698 USDC |
116,795.9673 MINA |
1.2400 USDC |
1.1207 USDC |
1.2583 USDC |
1.1619 USDC |
| 2024-03-31 |
1.2202 USDC |
15,267.1610 MINA |
1.2079 USDC |
1.2059 USDC |
1.2400 USDC |
1.2319 USDC |
| 2024-03-30 |
1.2256 USDC |
24,896.5917 MINA |
1.2414 USDC |
1.2067 USDC |
1.2557 USDC |
1.2122 USDC |
| 2024-03-29 |
1.2402 USDC |
20,916.0013 MINA |
1.2553 USDC |
1.2200 USDC |
1.2623 USDC |
1.2400 USDC |
| 2024-03-28 |
1.2595 USDC |
50,310.3631 MINA |
1.2700 USDC |
1.2244 USDC |
1.2800 USDC |
1.2658 USDC |
| 2024-03-27 |
1.2838 USDC |
61,109.3570 MINA |
1.2800 USDC |
1.2382 USDC |
1.3226 USDC |
1.2686 USDC |
| 2024-03-26 |
1.2757 USDC |
40,479.9915 MINA |
1.2800 USDC |
1.2600 USDC |
1.3101 USDC |
1.2900 USDC |
| 2024-03-25 |
1.2493 USDC |
27,353.8736 MINA |
1.2300 USDC |
1.2240 USDC |
1.2941 USDC |
1.2700 USDC |
| 2024-03-24 |
1.2050 USDC |
15,289.7193 MINA |
1.1881 USDC |
1.1831 USDC |
1.2400 USDC |
1.2400 USDC |
| 2024-03-23 |
1.1952 USDC |
28,155.5412 MINA |
1.1840 USDC |
1.1700 USDC |
1.2175 USDC |
1.1841 USDC |
| 2024-03-22 |
1.2047 USDC |
26,267.9680 MINA |
1.2300 USDC |
1.1555 USDC |
1.2562 USDC |
1.1841 USDC |
| 2024-03-21 |
1.2505 USDC |
52,060.4768 MINA |
1.2375 USDC |
1.1969 USDC |
1.2804 USDC |
1.2200 USDC |
| 2024-03-20 |
1.1737 USDC |
19,140.8998 MINA |
1.1480 USDC |
1.0866 USDC |
1.2520 USDC |
1.2390 USDC |
| 2024-03-19 |
1.1714 USDC |
40,627.1166 MINA |
1.2300 USDC |
1.0969 USDC |
1.2400 USDC |
1.1417 USDC |
| 2024-03-18 |
1.2669 USDC |
6,558.5028 MINA |
1.3100 USDC |
1.2200 USDC |
1.3209 USDC |
1.2400 USDC |
| 2024-03-17 |
1.2979 USDC |
24,976.9569 MINA |
1.2796 USDC |
1.2077 USDC |
1.3400 USDC |
1.3200 USDC |
| 2024-03-16 |
1.3553 USDC |
47,119.3594 MINA |
1.3400 USDC |
1.2264 USDC |
1.4130 USDC |
1.2700 USDC |
| 2024-03-15 |
1.3122 USDC |
74,532.6292 MINA |
1.4400 USDC |
1.2181 USDC |
1.4500 USDC |
1.3368 USDC |
| 2024-03-14 |
1.4451 USDC |
22,140.9402 MINA |
1.5200 USDC |
1.3600 USDC |
1.5200 USDC |
1.4386 USDC |
| 2024-03-13 |
1.5089 USDC |
16,751.9794 MINA |
1.5658 USDC |
1.4700 USDC |
1.5700 USDC |
1.5300 USDC |
| 2024-03-12 |
1.5897 USDC |
65,680.8584 MINA |
1.6296 USDC |
1.4588 USDC |
1.7207 USDC |
1.5640 USDC |
| 2024-03-11 |
1.5680 USDC |
59,364.1400 MINA |
1.5235 USDC |
1.3757 USDC |
1.7019 USDC |
1.6180 USDC |
| 2024-03-10 |
1.4741 USDC |
82,400.1214 MINA |
1.3700 USDC |
1.3700 USDC |
1.5500 USDC |
1.5252 USDC |
| 2024-03-09 |
1.3538 USDC |
14,851.1992 MINA |
1.3200 USDC |
1.3100 USDC |
1.3761 USDC |
1.3600 USDC |
| 2024-03-08 |
1.3145 USDC |
33,494.0377 MINA |
1.3500 USDC |
1.2537 USDC |
1.3600 USDC |
1.3309 USDC |
| 2024-03-07 |
1.3262 USDC |
20,631.0571 MINA |
1.3200 USDC |
1.2900 USDC |
1.3704 USDC |
1.3600 USDC |
| 2024-03-06 |
1.2696 USDC |
37,233.0441 MINA |
1.2336 USDC |
1.1788 USDC |
1.3244 USDC |
1.3100 USDC |