Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.4882 USDC |
10,473.4384 MINA |
0.4858 USDC |
0.4794 USDC |
0.5029 USDC |
0.5017 USDC |
| 2024-09-20 |
0.4817 USDC |
13,400.9098 MINA |
0.4650 USDC |
0.4637 USDC |
0.4950 USDC |
0.4870 USDC |
| 2024-09-19 |
0.4685 USDC |
19,381.5597 MINA |
0.4450 USDC |
0.4450 USDC |
0.4790 USDC |
0.4600 USDC |
| 2024-09-18 |
0.4182 USDC |
8,465.8973 MINA |
0.4200 USDC |
0.4090 USDC |
0.4400 USDC |
0.4400 USDC |
| 2024-09-17 |
0.4218 USDC |
8,489.8846 MINA |
0.4100 USDC |
0.4100 USDC |
0.4300 USDC |
0.4220 USDC |
| 2024-09-16 |
0.4137 USDC |
4,616.5878 MINA |
0.4150 USDC |
0.4100 USDC |
0.4250 USDC |
0.4150 USDC |
| 2024-09-15 |
0.4312 USDC |
1,103.5211 MINA |
0.4400 USDC |
0.4200 USDC |
0.4407 USDC |
0.4211 USDC |
| 2024-09-14 |
0.4361 USDC |
8,059.7142 MINA |
0.4428 USDC |
0.4346 USDC |
0.4428 USDC |
0.4359 USDC |
| 2024-09-13 |
0.4310 USDC |
14,796.1585 MINA |
0.4287 USDC |
0.4250 USDC |
0.4468 USDC |
0.4468 USDC |
| 2024-09-12 |
0.4260 USDC |
8,053.2972 MINA |
0.4160 USDC |
0.4160 USDC |
0.4321 USDC |
0.4287 USDC |
| 2024-09-11 |
0.4075 USDC |
8,466.1340 MINA |
0.4200 USDC |
0.4010 USDC |
0.4200 USDC |
0.4137 USDC |
| 2024-09-10 |
0.4211 USDC |
1,442.6453 MINA |
0.4200 USDC |
0.4150 USDC |
0.4250 USDC |
0.4229 USDC |
| 2024-09-09 |
0.4147 USDC |
3,367.9252 MINA |
0.4097 USDC |
0.4097 USDC |
0.4250 USDC |
0.4224 USDC |
| 2024-09-08 |
0.4054 USDC |
2,249.4617 MINA |
0.4050 USDC |
0.4000 USDC |
0.4150 USDC |
0.4110 USDC |
| 2024-09-07 |
0.4059 USDC |
3,279.9901 MINA |
0.3962 USDC |
0.3960 USDC |
0.4100 USDC |
0.4000 USDC |
| 2024-09-06 |
0.3924 USDC |
9,835.8410 MINA |
0.4150 USDC |
0.3840 USDC |
0.4200 USDC |
0.3960 USDC |
| 2024-09-05 |
0.4168 USDC |
943.7105 MINA |
0.4250 USDC |
0.4100 USDC |
0.4259 USDC |
0.4100 USDC |
| 2024-09-04 |
0.4116 USDC |
1,012.2588 MINA |
0.4147 USDC |
0.3960 USDC |
0.4306 USDC |
0.4278 USDC |
| 2024-09-03 |
0.4289 USDC |
3,792.1266 MINA |
0.4407 USDC |
0.4150 USDC |
0.4450 USDC |
0.4150 USDC |
| 2024-09-02 |
0.4328 USDC |
5,336.1696 MINA |
0.4117 USDC |
0.4095 USDC |
0.4400 USDC |
0.4391 USDC |
| 2024-09-01 |
0.4308 USDC |
4,942.6413 MINA |
0.4352 USDC |
0.4076 USDC |
0.4450 USDC |
0.4076 USDC |
| 2024-08-31 |
0.4321 USDC |
1,576.0479 MINA |
0.4550 USDC |
0.4313 USDC |
0.4550 USDC |
0.4326 USDC |
| 2024-08-30 |
0.4400 USDC |
5,486.0201 MINA |
0.4450 USDC |
0.4280 USDC |
0.4500 USDC |
0.4499 USDC |
| 2024-08-29 |
0.4443 USDC |
5,210.2883 MINA |
0.4500 USDC |
0.4368 USDC |
0.4632 USDC |
0.4418 USDC |
| 2024-08-28 |
0.4460 USDC |
27,997.3088 MINA |
0.4530 USDC |
0.4350 USDC |
0.4600 USDC |
0.4499 USDC |
| 2024-08-27 |
0.4806 USDC |
31,923.3226 MINA |
0.4750 USDC |
0.4500 USDC |
0.4906 USDC |
0.4578 USDC |
| 2024-08-26 |
0.4837 USDC |
9,545.4698 MINA |
0.4950 USDC |
0.4700 USDC |
0.4967 USDC |
0.4731 USDC |
| 2024-08-25 |
0.4955 USDC |
2,231.6119 MINA |
0.4950 USDC |
0.4860 USDC |
0.5025 USDC |
0.5025 USDC |
| 2024-08-24 |
0.5065 USDC |
6,278.9605 MINA |
0.5038 USDC |
0.5000 USDC |
0.5217 USDC |
0.5000 USDC |
| 2024-08-23 |
0.4899 USDC |
14,529.6686 MINA |
0.4640 USDC |
0.4640 USDC |
0.5100 USDC |
0.5049 USDC |
| 2024-08-22 |
0.4665 USDC |
2,248.5507 MINA |
0.4650 USDC |
0.4600 USDC |
0.4712 USDC |
0.4624 USDC |
| 2024-08-21 |
0.4466 USDC |
2,676.6872 MINA |
0.4329 USDC |
0.4329 USDC |
0.4650 USDC |
0.4608 USDC |
| 2024-08-20 |
0.4430 USDC |
8,283.7886 MINA |
0.4327 USDC |
0.4250 USDC |
0.4455 USDC |
0.4343 USDC |
| 2024-08-19 |
0.4230 USDC |
2,794.1021 MINA |
0.4200 USDC |
0.4195 USDC |
0.4300 USDC |
0.4300 USDC |
| 2024-08-18 |
0.4282 USDC |
1,934.7516 MINA |
0.4250 USDC |
0.4200 USDC |
0.4321 USDC |
0.4250 USDC |
| 2024-08-17 |
0.4124 USDC |
735.3969 MINA |
0.4111 USDC |
0.4111 USDC |
0.4232 USDC |
0.4215 USDC |
| 2024-08-16 |
0.4156 USDC |
4,047.4512 MINA |
0.4176 USDC |
0.4050 USDC |
0.4229 USDC |
0.4150 USDC |
| 2024-08-15 |
0.4286 USDC |
2,987.2182 MINA |
0.4301 USDC |
0.4150 USDC |
0.4400 USDC |
0.4187 USDC |
| 2024-08-14 |
0.4378 USDC |
12,934.2728 MINA |
0.4450 USDC |
0.4297 USDC |
0.4451 USDC |
0.4297 USDC |
| 2024-08-13 |
0.4363 USDC |
7,752.2712 MINA |
0.4350 USDC |
0.4250 USDC |
0.4521 USDC |
0.4521 USDC |
| 2024-08-12 |
0.4310 USDC |
15,943.5736 MINA |
0.4150 USDC |
0.4100 USDC |
0.4461 USDC |
0.4400 USDC |
| 2024-08-11 |
0.4249 USDC |
4,783.6817 MINA |
0.4420 USDC |
0.4100 USDC |
0.4452 USDC |
0.4100 USDC |
| 2024-08-10 |
0.4485 USDC |
13,465.6286 MINA |
0.4300 USDC |
0.4250 USDC |
0.4521 USDC |
0.4450 USDC |
| 2024-08-09 |
0.4230 USDC |
4,143.7176 MINA |
0.4300 USDC |
0.4150 USDC |
0.4309 USDC |
0.4254 USDC |
| 2024-08-08 |
0.4008 USDC |
18,409.3266 MINA |
0.3960 USDC |
0.3937 USDC |
0.4350 USDC |
0.4350 USDC |
| 2024-08-07 |
0.3967 USDC |
14,305.0142 MINA |
0.4000 USDC |
0.3805 USDC |
0.4100 USDC |
0.3848 USDC |
| 2024-08-06 |
0.4013 USDC |
11,531.4267 MINA |
0.3960 USDC |
0.3876 USDC |
0.4062 USDC |
0.3960 USDC |
| 2024-08-05 |
0.3623 USDC |
98,044.2981 MINA |
0.3920 USDC |
0.3302 USDC |
0.4000 USDC |
0.3867 USDC |
| 2024-08-04 |
0.3984 USDC |
152,923.4370 MINA |
0.4200 USDC |
0.3784 USDC |
0.4250 USDC |
0.3946 USDC |
| 2024-08-03 |
0.4260 USDC |
9,707.0602 MINA |
0.4423 USDC |
0.4100 USDC |
0.4450 USDC |
0.4158 USDC |