Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.3912 USDC |
9,526.1946 MINA |
0.3834 USDC |
0.3829 USDC |
0.3960 USDC |
0.3960 USDC |
| 2023-09-30 |
0.3812 USDC |
9,290.4647 MINA |
0.3760 USDC |
0.3760 USDC |
0.3825 USDC |
0.3819 USDC |
| 2023-09-29 |
0.3770 USDC |
1,575.4102 MINA |
0.3757 USDC |
0.3730 USDC |
0.3782 USDC |
0.3757 USDC |
| 2023-09-28 |
0.3768 USDC |
4,200.0760 MINA |
0.3717 USDC |
0.3717 USDC |
0.3800 USDC |
0.3752 USDC |
| 2023-09-27 |
0.3705 USDC |
1,310.5833 MINA |
0.3730 USDC |
0.3675 USDC |
0.3770 USDC |
0.3693 USDC |
| 2023-09-26 |
0.3695 USDC |
2,305.3610 MINA |
0.3770 USDC |
0.3650 USDC |
0.3772 USDC |
0.3693 USDC |
| 2023-09-25 |
0.3775 USDC |
2,446.6815 MINA |
0.3748 USDC |
0.3748 USDC |
0.3850 USDC |
0.3794 USDC |
| 2023-09-24 |
0.3771 USDC |
33.5326 MINA |
0.3810 USDC |
0.3768 USDC |
0.3810 USDC |
0.3768 USDC |
| 2023-09-23 |
0.3837 USDC |
78.7715 MINA |
0.3823 USDC |
0.3823 USDC |
0.3850 USDC |
0.3850 USDC |
| 2023-09-22 |
0.3795 USDC |
15.1191 MINA |
0.3792 USDC |
0.3770 USDC |
0.3810 USDC |
0.3810 USDC |
| 2023-09-21 |
0.3840 USDC |
5,249.2403 MINA |
0.3829 USDC |
0.3763 USDC |
0.3940 USDC |
0.3770 USDC |
| 2023-09-20 |
0.3813 USDC |
173.0117 MINA |
0.3841 USDC |
0.3770 USDC |
0.3841 USDC |
0.3810 USDC |
| 2023-09-19 |
0.3865 USDC |
152.5694 MINA |
0.3820 USDC |
0.3810 USDC |
0.3871 USDC |
0.3846 USDC |
| 2023-09-18 |
0.3775 USDC |
887.5697 MINA |
0.3730 USDC |
0.3730 USDC |
0.3853 USDC |
0.3808 USDC |
| 2023-09-17 |
0.3710 USDC |
1,635.0467 MINA |
0.3810 USDC |
0.3664 USDC |
0.3810 USDC |
0.3664 USDC |
| 2023-09-16 |
0.3885 USDC |
3,505.5973 MINA |
0.3866 USDC |
0.3810 USDC |
0.3917 USDC |
0.3850 USDC |
| 2023-09-15 |
0.3797 USDC |
230.9957 MINA |
0.3730 USDC |
0.3711 USDC |
0.3857 USDC |
0.3857 USDC |
| 2023-09-14 |
0.3781 USDC |
1,743.4296 MINA |
0.3770 USDC |
0.3730 USDC |
0.3786 USDC |
0.3786 USDC |
| 2023-09-13 |
0.3753 USDC |
875.7415 MINA |
0.3707 USDC |
0.3653 USDC |
0.3791 USDC |
0.3751 USDC |
| 2023-09-12 |
0.3718 USDC |
1,519.8325 MINA |
0.3680 USDC |
0.3679 USDC |
0.3788 USDC |
0.3679 USDC |
| 2023-09-11 |
0.3681 USDC |
10,736.3719 MINA |
0.3730 USDC |
0.3566 USDC |
0.3752 USDC |
0.3640 USDC |
| 2023-09-10 |
0.3742 USDC |
3,942.4656 MINA |
0.3850 USDC |
0.3621 USDC |
0.3850 USDC |
0.3787 USDC |
| 2023-09-09 |
0.3847 USDC |
1,490.4855 MINA |
0.3774 USDC |
0.3774 USDC |
0.3940 USDC |
0.3890 USDC |
| 2023-09-08 |
0.3772 USDC |
2,126.1094 MINA |
0.3849 USDC |
0.3710 USDC |
0.3859 USDC |
0.3777 USDC |
| 2023-09-07 |
0.3779 USDC |
1,062.4195 MINA |
0.3797 USDC |
0.3760 USDC |
0.3850 USDC |
0.3850 USDC |
| 2023-09-06 |
0.3746 USDC |
1,031.7433 MINA |
0.3744 USDC |
0.3650 USDC |
0.3771 USDC |
0.3744 USDC |
| 2023-09-05 |
0.3703 USDC |
1,299.7449 MINA |
0.3682 USDC |
0.3651 USDC |
0.3783 USDC |
0.3766 USDC |
| 2023-09-04 |
0.3703 USDC |
1,339.1843 MINA |
0.3770 USDC |
0.3635 USDC |
0.3770 USDC |
0.3689 USDC |
| 2023-09-03 |
0.3732 USDC |
652.7602 MINA |
0.3712 USDC |
0.3687 USDC |
0.3751 USDC |
0.3709 USDC |
| 2023-09-02 |
0.3733 USDC |
9.4495 MINA |
0.3730 USDC |
0.3705 USDC |
0.3751 USDC |
0.3735 USDC |
| 2023-09-01 |
0.3763 USDC |
2,476.3746 MINA |
0.3781 USDC |
0.3680 USDC |
0.3781 USDC |
0.3720 USDC |
| 2023-08-31 |
0.3796 USDC |
534.0260 MINA |
0.3899 USDC |
0.3730 USDC |
0.3940 USDC |
0.3771 USDC |
| 2023-08-30 |
0.3923 USDC |
1,522.1630 MINA |
0.3940 USDC |
0.3875 USDC |
0.3940 USDC |
0.3899 USDC |
| 2023-08-29 |
0.3909 USDC |
1,521.1037 MINA |
0.3850 USDC |
0.3810 USDC |
0.4044 USDC |
0.3967 USDC |
| 2023-08-28 |
0.3884 USDC |
95.4238 MINA |
0.3850 USDC |
0.3800 USDC |
0.3907 USDC |
0.3890 USDC |
| 2023-08-27 |
0.3874 USDC |
888.6389 MINA |
0.3890 USDC |
0.3863 USDC |
0.3890 USDC |
0.3883 USDC |
| 2023-08-26 |
0.3968 USDC |
248.7950 MINA |
0.3936 USDC |
0.3921 USDC |
0.3985 USDC |
0.3921 USDC |
| 2023-08-25 |
0.3909 USDC |
2,353.7720 MINA |
0.3909 USDC |
0.3827 USDC |
0.3940 USDC |
0.3933 USDC |
| 2023-08-24 |
0.3954 USDC |
1,163.9891 MINA |
0.4006 USDC |
0.3881 USDC |
0.4032 USDC |
0.3940 USDC |
| 2023-08-23 |
0.4123 USDC |
22,951.2584 MINA |
0.3963 USDC |
0.3947 USDC |
0.4215 USDC |
0.4024 USDC |
| 2023-08-22 |
0.3954 USDC |
2,492.5884 MINA |
0.4005 USDC |
0.3850 USDC |
0.4005 USDC |
0.3977 USDC |
| 2023-08-21 |
0.4050 USDC |
6,328.0536 MINA |
0.4117 USDC |
0.3915 USDC |
0.4121 USDC |
0.4018 USDC |
| 2023-08-20 |
0.4139 USDC |
86.8464 MINA |
0.4166 USDC |
0.4100 USDC |
0.4182 USDC |
0.4110 USDC |
| 2023-08-19 |
0.4200 USDC |
2,779.4987 MINA |
0.4135 USDC |
0.4079 USDC |
0.4237 USDC |
0.4155 USDC |
| 2023-08-18 |
0.4044 USDC |
10,659.0263 MINA |
0.3963 USDC |
0.3931 USDC |
0.4127 USDC |
0.4127 USDC |
| 2023-08-17 |
0.3952 USDC |
6,976.5904 MINA |
0.4279 USDC |
0.3554 USDC |
0.4415 USDC |
0.3991 USDC |
| 2023-08-16 |
0.4475 USDC |
2,057.9716 MINA |
0.4540 USDC |
0.4250 USDC |
0.4570 USDC |
0.4275 USDC |
| 2023-08-15 |
0.4481 USDC |
14,978.7292 MINA |
0.4823 USDC |
0.4310 USDC |
0.4910 USDC |
0.4600 USDC |
| 2023-08-14 |
0.4726 USDC |
4,539.0186 MINA |
0.4670 USDC |
0.4660 USDC |
0.4840 USDC |
0.4818 USDC |
| 2023-08-13 |
0.4694 USDC |
2,753.0473 MINA |
0.4617 USDC |
0.4617 USDC |
0.4720 USDC |
0.4673 USDC |