Identifier on OKEx: MINA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.4520 USDC |
6,409.2236 MINA |
0.4747 USDC |
0.4388 USDC |
0.4750 USDC |
0.4388 USDC |
| 2024-08-01 |
0.4724 USDC |
20,145.7747 MINA |
0.4827 USDC |
0.4499 USDC |
0.4850 USDC |
0.4758 USDC |
| 2024-07-31 |
0.4848 USDC |
9,861.0227 MINA |
0.5000 USDC |
0.4839 USDC |
0.5006 USDC |
0.4843 USDC |
| 2024-07-30 |
0.5134 USDC |
2,032.0465 MINA |
0.5097 USDC |
0.4900 USDC |
0.5200 USDC |
0.4950 USDC |
| 2024-07-29 |
0.5175 USDC |
5,931.5101 MINA |
0.5138 USDC |
0.5090 USDC |
0.5300 USDC |
0.5124 USDC |
| 2024-07-28 |
0.5122 USDC |
1,543.1027 MINA |
0.5100 USDC |
0.5063 USDC |
0.5171 USDC |
0.5063 USDC |
| 2024-07-27 |
0.5185 USDC |
7,494.3333 MINA |
0.5243 USDC |
0.5078 USDC |
0.5307 USDC |
0.5263 USDC |
| 2024-07-26 |
0.5216 USDC |
846.6605 MINA |
0.4969 USDC |
0.4969 USDC |
0.5243 USDC |
0.5198 USDC |
| 2024-07-25 |
0.4933 USDC |
4,502.0134 MINA |
0.5000 USDC |
0.4800 USDC |
0.5000 USDC |
0.4964 USDC |
| 2024-07-24 |
0.5264 USDC |
21,456.9896 MINA |
0.5169 USDC |
0.5074 USDC |
0.5300 USDC |
0.5074 USDC |
| 2024-07-23 |
0.5300 USDC |
7,385.2045 MINA |
0.5700 USDC |
0.5162 USDC |
0.5701 USDC |
0.5215 USDC |
| 2024-07-22 |
0.5753 USDC |
2,576.9170 MINA |
0.5900 USDC |
0.5600 USDC |
0.5927 USDC |
0.5627 USDC |
| 2024-07-21 |
0.5697 USDC |
1,590.7533 MINA |
0.5753 USDC |
0.5500 USDC |
0.5808 USDC |
0.5808 USDC |
| 2024-07-20 |
0.5678 USDC |
6,311.9294 MINA |
0.5700 USDC |
0.5576 USDC |
0.5746 USDC |
0.5746 USDC |
| 2024-07-19 |
0.5333 USDC |
2,688.0609 MINA |
0.5290 USDC |
0.5200 USDC |
0.5618 USDC |
0.5601 USDC |
| 2024-07-18 |
0.5315 USDC |
5,927.8263 MINA |
0.5613 USDC |
0.5281 USDC |
0.5613 USDC |
0.5281 USDC |
| 2024-07-17 |
0.5623 USDC |
3,742.3963 MINA |
0.5500 USDC |
0.5500 USDC |
0.5700 USDC |
0.5612 USDC |
| 2024-07-16 |
0.5290 USDC |
4,492.6997 MINA |
0.5405 USDC |
0.5162 USDC |
0.5500 USDC |
0.5400 USDC |
| 2024-07-15 |
0.5250 USDC |
10,740.7251 MINA |
0.5198 USDC |
0.5193 USDC |
0.5414 USDC |
0.5386 USDC |
| 2024-07-14 |
0.5106 USDC |
2,354.9247 MINA |
0.5084 USDC |
0.5028 USDC |
0.5200 USDC |
0.5178 USDC |
| 2024-07-13 |
0.4952 USDC |
4,913.5434 MINA |
0.4900 USDC |
0.4872 USDC |
0.5037 USDC |
0.5037 USDC |
| 2024-07-12 |
0.4831 USDC |
7,984.7201 MINA |
0.4820 USDC |
0.4743 USDC |
0.4950 USDC |
0.4869 USDC |
| 2024-07-11 |
0.4956 USDC |
4,707.7957 MINA |
0.5000 USDC |
0.4774 USDC |
0.5100 USDC |
0.4790 USDC |
| 2024-07-10 |
0.4970 USDC |
8,819.3067 MINA |
0.4857 USDC |
0.4850 USDC |
0.5069 USDC |
0.4938 USDC |
| 2024-07-09 |
0.4796 USDC |
15,554.1350 MINA |
0.4675 USDC |
0.4661 USDC |
0.4921 USDC |
0.4908 USDC |
| 2024-07-08 |
0.4653 USDC |
11,676.8832 MINA |
0.4545 USDC |
0.4371 USDC |
0.4952 USDC |
0.4702 USDC |
| 2024-07-07 |
0.4631 USDC |
4,842.8238 MINA |
0.4850 USDC |
0.4532 USDC |
0.4850 USDC |
0.4541 USDC |
| 2024-07-06 |
0.4771 USDC |
6,603.9309 MINA |
0.4550 USDC |
0.4450 USDC |
0.4900 USDC |
0.4876 USDC |
| 2024-07-05 |
0.4260 USDC |
57,787.0273 MINA |
0.4448 USDC |
0.3940 USDC |
0.4551 USDC |
0.4508 USDC |
| 2024-07-04 |
0.4725 USDC |
28,572.6605 MINA |
0.5119 USDC |
0.4500 USDC |
0.5137 USDC |
0.4500 USDC |
| 2024-07-03 |
0.5260 USDC |
3,661.9596 MINA |
0.5400 USDC |
0.5100 USDC |
0.5400 USDC |
0.5146 USDC |
| 2024-07-02 |
0.5475 USDC |
6,154.1700 MINA |
0.5361 USDC |
0.5300 USDC |
0.5501 USDC |
0.5446 USDC |
| 2024-07-01 |
0.5454 USDC |
16,611.4484 MINA |
0.5424 USDC |
0.5364 USDC |
0.5535 USDC |
0.5400 USDC |
| 2024-06-30 |
0.5253 USDC |
7,120.1817 MINA |
0.5145 USDC |
0.5145 USDC |
0.5400 USDC |
0.5400 USDC |
| 2024-06-29 |
0.5199 USDC |
517.1675 MINA |
0.5200 USDC |
0.5100 USDC |
0.5213 USDC |
0.5100 USDC |
| 2024-06-28 |
0.5307 USDC |
3,960.4828 MINA |
0.5327 USDC |
0.5100 USDC |
0.5414 USDC |
0.5113 USDC |
| 2024-06-27 |
0.5333 USDC |
4,380.8396 MINA |
0.5200 USDC |
0.5120 USDC |
0.5420 USDC |
0.5308 USDC |
| 2024-06-26 |
0.5356 USDC |
6,462.1839 MINA |
0.5518 USDC |
0.5200 USDC |
0.5518 USDC |
0.5231 USDC |
| 2024-06-25 |
0.5425 USDC |
10,043.5401 MINA |
0.5373 USDC |
0.5373 USDC |
0.5565 USDC |
0.5538 USDC |
| 2024-06-24 |
0.5112 USDC |
13,322.5523 MINA |
0.5256 USDC |
0.4853 USDC |
0.5395 USDC |
0.5362 USDC |
| 2024-06-23 |
0.5310 USDC |
15,905.3382 MINA |
0.5532 USDC |
0.5200 USDC |
0.5586 USDC |
0.5252 USDC |
| 2024-06-22 |
0.5541 USDC |
23,298.6636 MINA |
0.5549 USDC |
0.5476 USDC |
0.5564 USDC |
0.5476 USDC |
| 2024-06-21 |
0.5714 USDC |
10,185.0788 MINA |
0.5700 USDC |
0.5569 USDC |
0.5806 USDC |
0.5585 USDC |
| 2024-06-20 |
0.6002 USDC |
21,078.2281 MINA |
0.5800 USDC |
0.5700 USDC |
0.6055 USDC |
0.5750 USDC |
| 2024-06-19 |
0.5624 USDC |
13,140.4684 MINA |
0.5430 USDC |
0.5430 USDC |
0.5770 USDC |
0.5746 USDC |
| 2024-06-18 |
0.5475 USDC |
83,132.5471 MINA |
0.5992 USDC |
0.5094 USDC |
0.5992 USDC |
0.5500 USDC |
| 2024-06-17 |
0.6103 USDC |
35,245.2548 MINA |
0.6580 USDC |
0.5858 USDC |
0.6580 USDC |
0.5998 USDC |
| 2024-06-16 |
0.6482 USDC |
22,569.3991 MINA |
0.6400 USDC |
0.6400 USDC |
0.6645 USDC |
0.6618 USDC |
| 2024-06-15 |
0.6561 USDC |
3,462.3328 MINA |
0.6400 USDC |
0.6400 USDC |
0.6600 USDC |
0.6504 USDC |
| 2024-06-14 |
0.6428 USDC |
14,475.5851 MINA |
0.6739 USDC |
0.6333 USDC |
0.6853 USDC |
0.6444 USDC |