Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
21.0058 USDT |
1,735.7155 METIS |
21.4200 USDT |
20.4800 USDT |
21.4400 USDT |
20.5600 USDT |
| 2023-06-23 |
20.9798 USDT |
2,617.9747 METIS |
20.7700 USDT |
20.5900 USDT |
21.5600 USDT |
21.3600 USDT |
| 2023-06-22 |
20.9688 USDT |
1,611.3088 METIS |
20.7600 USDT |
20.6100 USDT |
21.3400 USDT |
20.7100 USDT |
| 2023-06-21 |
20.2851 USDT |
4,287.0950 METIS |
19.8200 USDT |
19.7900 USDT |
21.0300 USDT |
20.7500 USDT |
| 2023-06-20 |
19.3339 USDT |
4,259.8109 METIS |
18.9600 USDT |
18.9600 USDT |
19.8800 USDT |
19.8100 USDT |
| 2023-06-19 |
18.7167 USDT |
2,010.9143 METIS |
18.7600 USDT |
18.4800 USDT |
19.0300 USDT |
18.9400 USDT |
| 2023-06-18 |
18.9499 USDT |
2,201.3456 METIS |
19.1800 USDT |
18.5900 USDT |
19.4300 USDT |
18.7600 USDT |
| 2023-06-17 |
18.9776 USDT |
2,734.1405 METIS |
19.0500 USDT |
18.7100 USDT |
19.2200 USDT |
19.1300 USDT |
| 2023-06-16 |
18.6954 USDT |
2,626.9838 METIS |
18.4400 USDT |
18.3600 USDT |
19.2300 USDT |
19.0700 USDT |
| 2023-06-15 |
18.2505 USDT |
3,730.4601 METIS |
18.3900 USDT |
17.9300 USDT |
18.6400 USDT |
18.4000 USDT |
| 2023-06-14 |
18.8930 USDT |
2,984.6708 METIS |
18.9900 USDT |
18.1100 USDT |
19.6200 USDT |
18.4100 USDT |
| 2023-06-13 |
19.1131 USDT |
16,461.3572 METIS |
18.7100 USDT |
18.7000 USDT |
19.4200 USDT |
19.0000 USDT |
| 2023-06-12 |
18.9157 USDT |
2,613.2206 METIS |
19.1900 USDT |
18.5700 USDT |
19.3300 USDT |
18.7400 USDT |
| 2023-06-11 |
19.2230 USDT |
1,275.6235 METIS |
19.1300 USDT |
19.0500 USDT |
19.3800 USDT |
19.2300 USDT |
| 2023-06-10 |
18.7319 USDT |
4,962.4753 METIS |
19.8900 USDT |
18.1800 USDT |
19.9400 USDT |
19.1400 USDT |
| 2023-06-09 |
19.9710 USDT |
1,887.8309 METIS |
20.3300 USDT |
19.6300 USDT |
20.4000 USDT |
19.8900 USDT |
| 2023-06-08 |
20.3714 USDT |
1,970.7833 METIS |
20.2100 USDT |
20.1600 USDT |
20.6500 USDT |
20.3300 USDT |
| 2023-06-07 |
20.6904 USDT |
2,710.2187 METIS |
21.5200 USDT |
20.0000 USDT |
21.6000 USDT |
20.2600 USDT |
| 2023-06-06 |
21.2016 USDT |
3,420.3952 METIS |
21.1400 USDT |
20.9100 USDT |
21.7100 USDT |
21.5200 USDT |
| 2023-06-05 |
21.2922 USDT |
3,411.9272 METIS |
22.1500 USDT |
20.6700 USDT |
22.1900 USDT |
21.1400 USDT |
| 2023-06-04 |
22.3071 USDT |
2,118.5947 METIS |
21.9800 USDT |
21.9100 USDT |
22.7400 USDT |
22.1900 USDT |
| 2023-06-03 |
22.6115 USDT |
3,416.3593 METIS |
23.0600 USDT |
21.8900 USDT |
23.1700 USDT |
22.0300 USDT |
| 2023-06-02 |
22.5389 USDT |
1,259.6493 METIS |
21.7300 USDT |
21.6800 USDT |
23.1000 USDT |
23.0600 USDT |
| 2023-06-01 |
21.6886 USDT |
2,344.0961 METIS |
21.8700 USDT |
21.1900 USDT |
22.2500 USDT |
21.6700 USDT |
| 2023-05-31 |
21.9079 USDT |
2,609.4965 METIS |
22.7400 USDT |
21.3000 USDT |
22.7400 USDT |
22.0000 USDT |
| 2023-05-30 |
22.5941 USDT |
2,644.2355 METIS |
22.5900 USDT |
22.1800 USDT |
22.8300 USDT |
22.7100 USDT |
| 2023-05-29 |
22.2773 USDT |
2,837.9814 METIS |
22.2200 USDT |
21.8200 USDT |
22.8200 USDT |
22.5900 USDT |
| 2023-05-28 |
21.8101 USDT |
2,625.6054 METIS |
21.2900 USDT |
21.2000 USDT |
22.6700 USDT |
22.2300 USDT |
| 2023-05-27 |
21.5134 USDT |
1,497.9698 METIS |
21.5300 USDT |
21.2100 USDT |
22.1800 USDT |
21.3900 USDT |
| 2023-05-26 |
21.4707 USDT |
1,976.5023 METIS |
21.5600 USDT |
21.0100 USDT |
22.4700 USDT |
21.5500 USDT |
| 2023-05-25 |
21.1382 USDT |
2,148.6929 METIS |
20.8900 USDT |
20.7300 USDT |
21.6700 USDT |
21.5800 USDT |
| 2023-05-24 |
21.2815 USDT |
2,742.4979 METIS |
22.1300 USDT |
20.6000 USDT |
22.4900 USDT |
20.8900 USDT |
| 2023-05-23 |
22.2847 USDT |
1,868.5819 METIS |
22.0400 USDT |
21.9300 USDT |
23.0000 USDT |
22.1200 USDT |
| 2023-05-22 |
22.1138 USDT |
1,952.8191 METIS |
22.3800 USDT |
21.8900 USDT |
22.3900 USDT |
22.0500 USDT |
| 2023-05-21 |
22.6206 USDT |
1,680.4329 METIS |
23.1900 USDT |
22.1200 USDT |
23.2300 USDT |
22.3200 USDT |
| 2023-05-20 |
23.1343 USDT |
1,399.0218 METIS |
23.0700 USDT |
22.8000 USDT |
23.7000 USDT |
23.2000 USDT |
| 2023-05-19 |
22.9917 USDT |
2,111.0152 METIS |
22.6200 USDT |
22.3500 USDT |
23.5400 USDT |
23.0700 USDT |
| 2023-05-18 |
22.6474 USDT |
2,599.0949 METIS |
22.6900 USDT |
22.0000 USDT |
23.2800 USDT |
22.5800 USDT |
| 2023-05-17 |
22.4566 USDT |
2,867.5743 METIS |
22.8600 USDT |
21.6800 USDT |
23.3600 USDT |
22.7100 USDT |
| 2023-05-16 |
23.0737 USDT |
3,051.7389 METIS |
23.7100 USDT |
22.6900 USDT |
23.8800 USDT |
22.8900 USDT |
| 2023-05-15 |
23.5826 USDT |
1,992.4601 METIS |
23.1200 USDT |
23.0200 USDT |
24.1900 USDT |
23.7000 USDT |
| 2023-05-14 |
23.1883 USDT |
2,665.8928 METIS |
22.8100 USDT |
22.7000 USDT |
24.0000 USDT |
23.0900 USDT |
| 2023-05-13 |
22.7534 USDT |
1,762.5221 METIS |
22.7000 USDT |
22.4000 USDT |
23.3800 USDT |
22.8500 USDT |
| 2023-05-12 |
22.2626 USDT |
2,405.1617 METIS |
22.7000 USDT |
21.7100 USDT |
23.3900 USDT |
22.7300 USDT |
| 2023-05-11 |
22.8591 USDT |
2,629.6383 METIS |
23.1500 USDT |
22.0000 USDT |
23.8000 USDT |
22.6700 USDT |
| 2023-05-10 |
23.9575 USDT |
8,810.3641 METIS |
25.0400 USDT |
22.7000 USDT |
25.4100 USDT |
23.1500 USDT |
| 2023-05-09 |
25.6289 USDT |
3,705.7215 METIS |
25.6900 USDT |
24.5100 USDT |
26.5100 USDT |
25.0500 USDT |
| 2023-05-08 |
26.4716 USDT |
6,370.2488 METIS |
27.5700 USDT |
25.4800 USDT |
27.9100 USDT |
25.6600 USDT |
| 2023-05-07 |
27.9283 USDT |
3,184.0454 METIS |
26.6300 USDT |
26.5700 USDT |
29.3400 USDT |
27.6700 USDT |
| 2023-05-06 |
27.4262 USDT |
6,019.8805 METIS |
29.2800 USDT |
26.0000 USDT |
29.9500 USDT |
26.5700 USDT |