Crypto exchange OKEx

Market Metis (METIS) / Tether (USDT)

Identifier on OKEx: METIS-USDT
Price
Date Price Volume Open Low High Close
2025-02-13 23.3097 USDT 18,845.2460 METIS 24.0100 USDT 22.5400 USDT 24.4600 USDT 23.1700 USDT
2025-02-12 22.6534 USDT 28,001.9406 METIS 22.5600 USDT 21.5400 USDT 24.2400 USDT 23.9700 USDT
2025-02-11 23.3027 USDT 16,859.9972 METIS 23.1400 USDT 22.1100 USDT 24.3100 USDT 22.5500 USDT
2025-02-10 23.0099 USDT 18,892.7881 METIS 22.7600 USDT 22.0600 USDT 23.4600 USDT 23.1300 USDT
2025-02-09 23.1611 USDT 20,468.3206 METIS 23.0300 USDT 21.6800 USDT 24.1800 USDT 22.7800 USDT
2025-02-08 22.5052 USDT 12,184.1086 METIS 22.5300 USDT 21.6100 USDT 23.2600 USDT 22.9900 USDT
2025-02-07 23.0268 USDT 19,923.9279 METIS 22.2600 USDT 21.5800 USDT 24.1000 USDT 22.5800 USDT
2025-02-06 23.1598 USDT 30,987.6552 METIS 23.5100 USDT 21.8400 USDT 24.1700 USDT 22.2500 USDT
2025-02-05 24.2952 USDT 18,108.0087 METIS 24.5900 USDT 23.1600 USDT 24.9200 USDT 23.4900 USDT
2025-02-04 24.8336 USDT 50,024.3710 METIS 27.0300 USDT 23.5600 USDT 27.1800 USDT 24.5900 USDT
2025-02-03 23.1893 USDT 196,665.3954 METIS 27.1700 USDT 18.3500 USDT 27.7300 USDT 27.0400 USDT
2025-02-02 29.7831 USDT 63,011.4279 METIS 32.8100 USDT 25.3900 USDT 33.8500 USDT 27.1700 USDT
2025-02-01 35.0127 USDT 23,214.5426 METIS 36.4400 USDT 32.6100 USDT 36.8300 USDT 32.7900 USDT
2025-01-31 35.8889 USDT 40,198.5486 METIS 34.0400 USDT 33.2200 USDT 37.7000 USDT 36.4800 USDT
2025-01-30 33.5505 USDT 15,799.3445 METIS 31.7300 USDT 31.4500 USDT 34.5600 USDT 34.0200 USDT
2025-01-29 31.9805 USDT 22,233.2992 METIS 30.8000 USDT 30.6800 USDT 33.1900 USDT 31.6800 USDT
2025-01-28 32.5619 USDT 18,585.1676 METIS 32.7300 USDT 30.5300 USDT 33.5800 USDT 30.8100 USDT
2025-01-27 32.3253 USDT 35,866.1446 METIS 34.2800 USDT 30.6600 USDT 34.3900 USDT 32.7000 USDT
2025-01-26 35.7661 USDT 19,059.0275 METIS 34.8200 USDT 34.2200 USDT 36.8000 USDT 34.2800 USDT
2025-01-25 34.5632 USDT 23,867.7483 METIS 33.9700 USDT 33.3800 USDT 35.5700 USDT 34.7600 USDT
2025-01-24 35.8109 USDT 39,421.6642 METIS 34.6200 USDT 33.6200 USDT 38.0700 USDT 33.9800 USDT
2025-01-23 33.6393 USDT 21,776.0932 METIS 34.1900 USDT 32.7200 USDT 34.7600 USDT 34.6100 USDT
2025-01-22 35.0730 USDT 16,309.3925 METIS 35.0900 USDT 33.8900 USDT 36.5800 USDT 34.2200 USDT
2025-01-21 34.5890 USDT 25,092.6553 METIS 35.6600 USDT 33.2500 USDT 35.7800 USDT 35.0800 USDT
2025-01-20 36.8048 USDT 47,550.4939 METIS 36.8300 USDT 34.5100 USDT 40.5100 USDT 35.7600 USDT
2025-01-19 38.3832 USDT 61,140.8782 METIS 39.5400 USDT 35.6900 USDT 41.1000 USDT 36.8000 USDT
2025-01-18 40.2263 USDT 63,843.9571 METIS 42.3100 USDT 38.2800 USDT 43.2400 USDT 39.5900 USDT
2025-01-17 40.1100 USDT 30,213.1703 METIS 37.3300 USDT 37.3300 USDT 43.1100 USDT 42.3200 USDT
2025-01-16 37.3070 USDT 24,078.9053 METIS 38.6200 USDT 36.2800 USDT 38.8400 USDT 37.3000 USDT
2025-01-15 36.4292 USDT 23,608.5820 METIS 35.5800 USDT 34.2200 USDT 39.0600 USDT 38.5700 USDT
2025-01-14 35.0252 USDT 13,720.3886 METIS 34.4900 USDT 34.0900 USDT 35.8900 USDT 35.4300 USDT
2025-01-13 33.6332 USDT 24,409.3384 METIS 35.6000 USDT 31.7500 USDT 36.7200 USDT 34.4500 USDT
2025-01-12 36.1515 USDT 9,168.3908 METIS 36.3400 USDT 35.2000 USDT 36.8100 USDT 35.5600 USDT
2025-01-11 36.6613 USDT 18,591.7355 METIS 37.6400 USDT 36.0700 USDT 37.7700 USDT 36.3400 USDT
2025-01-10 38.2725 USDT 17,854.9057 METIS 37.6400 USDT 37.0000 USDT 39.5100 USDT 37.6300 USDT
2025-01-09 38.2131 USDT 15,849.3091 METIS 39.5600 USDT 36.5400 USDT 40.2400 USDT 37.5800 USDT
2025-01-08 40.7712 USDT 39,416.8743 METIS 43.2600 USDT 37.7200 USDT 43.9900 USDT 39.5800 USDT
2025-01-07 45.5172 USDT 18,770.7951 METIS 48.2400 USDT 43.0600 USDT 48.2700 USDT 43.2500 USDT
2025-01-06 48.0771 USDT 15,740.2702 METIS 48.0400 USDT 46.9300 USDT 49.6800 USDT 48.2200 USDT
2025-01-05 47.6432 USDT 4,710.2687 METIS 48.1200 USDT 46.7600 USDT 48.2200 USDT 48.0100 USDT
2025-01-04 47.8662 USDT 7,082.8180 METIS 47.7100 USDT 47.0600 USDT 48.9900 USDT 48.0900 USDT
2025-01-03 45.6328 USDT 13,209.8002 METIS 44.2600 USDT 43.0100 USDT 48.5400 USDT 47.6900 USDT
2025-01-02 44.5605 USDT 7,287.6372 METIS 43.3000 USDT 43.2900 USDT 45.5600 USDT 44.2200 USDT
2025-01-01 42.4970 USDT 11,541.2187 METIS 42.3600 USDT 41.6100 USDT 43.6900 USDT 43.2600 USDT
2024-12-31 43.5730 USDT 13,133.3995 METIS 43.6400 USDT 42.1900 USDT 45.0500 USDT 42.3500 USDT
2024-12-30 43.4065 USDT 13,567.7558 METIS 43.5800 USDT 42.1000 USDT 45.2000 USDT 43.6700 USDT
2024-12-29 44.5007 USDT 9,313.6813 METIS 45.9200 USDT 43.3800 USDT 46.2400 USDT 43.8300 USDT
2024-12-28 45.4064 USDT 14,100.7596 METIS 45.0600 USDT 44.4100 USDT 46.3600 USDT 45.8200 USDT
2024-12-27 45.2016 USDT 24,591.4610 METIS 43.7300 USDT 43.5700 USDT 46.8100 USDT 45.0600 USDT
2024-12-26 44.2150 USDT 14,226.6808 METIS 46.6500 USDT 43.0200 USDT 47.0600 USDT 43.7300 USDT