Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
13.7768 USDT |
12,041.4017 METIS |
13.5400 USDT |
13.2000 USDT |
14.3000 USDT |
13.3600 USDT |
| 2023-10-01 |
13.4342 USDT |
10,167.8808 METIS |
13.2700 USDT |
13.0700 USDT |
13.7000 USDT |
13.5500 USDT |
| 2023-09-30 |
13.5265 USDT |
9,453.6130 METIS |
13.5300 USDT |
13.1600 USDT |
13.8400 USDT |
13.2700 USDT |
| 2023-09-29 |
13.9132 USDT |
7,826.0172 METIS |
14.1400 USDT |
13.4200 USDT |
14.1500 USDT |
13.5900 USDT |
| 2023-09-28 |
14.0352 USDT |
10,327.1456 METIS |
13.4400 USDT |
13.4400 USDT |
14.4500 USDT |
14.1400 USDT |
| 2023-09-27 |
13.7374 USDT |
11,125.9517 METIS |
13.9300 USDT |
13.2900 USDT |
14.2000 USDT |
13.4500 USDT |
| 2023-09-26 |
14.2238 USDT |
10,593.8046 METIS |
14.3700 USDT |
13.9000 USDT |
14.5500 USDT |
13.9300 USDT |
| 2023-09-25 |
13.7771 USDT |
14,022.9078 METIS |
13.4000 USDT |
13.0700 USDT |
14.6500 USDT |
14.3600 USDT |
| 2023-09-24 |
13.3982 USDT |
10,846.0908 METIS |
13.3600 USDT |
12.9400 USDT |
13.9200 USDT |
13.4000 USDT |
| 2023-09-23 |
13.0300 USDT |
9,215.1046 METIS |
13.0400 USDT |
12.6500 USDT |
13.4400 USDT |
13.3300 USDT |
| 2023-09-22 |
12.9523 USDT |
22,835.2651 METIS |
12.6500 USDT |
12.0900 USDT |
13.6900 USDT |
13.0200 USDT |
| 2023-09-21 |
13.1960 USDT |
36,681.1297 METIS |
14.0500 USDT |
12.4500 USDT |
14.0800 USDT |
12.6300 USDT |
| 2023-09-20 |
14.2052 USDT |
83,405.5049 METIS |
11.8300 USDT |
11.7800 USDT |
15.8100 USDT |
14.0500 USDT |
| 2023-09-19 |
11.3560 USDT |
43,563.9682 METIS |
11.3900 USDT |
10.9500 USDT |
12.1400 USDT |
11.8700 USDT |
| 2023-09-18 |
11.1096 USDT |
43,192.3472 METIS |
10.3400 USDT |
10.3000 USDT |
11.7500 USDT |
11.4000 USDT |
| 2023-09-17 |
10.4054 USDT |
9,534.6358 METIS |
10.4000 USDT |
10.2300 USDT |
10.6900 USDT |
10.3400 USDT |
| 2023-09-16 |
10.5237 USDT |
10,147.0277 METIS |
10.7100 USDT |
10.2000 USDT |
10.8300 USDT |
10.4100 USDT |
| 2023-09-15 |
10.7256 USDT |
10,365.4125 METIS |
10.8500 USDT |
10.2500 USDT |
10.9400 USDT |
10.7300 USDT |
| 2023-09-14 |
10.8249 USDT |
8,939.9861 METIS |
10.7100 USDT |
10.6000 USDT |
10.9800 USDT |
10.8400 USDT |
| 2023-09-13 |
10.7447 USDT |
15,023.6161 METIS |
10.9100 USDT |
10.3800 USDT |
10.9500 USDT |
10.7000 USDT |
| 2023-09-12 |
10.8560 USDT |
16,247.4525 METIS |
10.6100 USDT |
10.6000 USDT |
10.9800 USDT |
10.9100 USDT |
| 2023-09-11 |
10.9017 USDT |
16,381.4100 METIS |
11.1100 USDT |
10.5400 USDT |
11.3400 USDT |
10.6200 USDT |
| 2023-09-10 |
11.1614 USDT |
11,078.0749 METIS |
11.2500 USDT |
11.0400 USDT |
11.5200 USDT |
11.1200 USDT |
| 2023-09-09 |
11.1479 USDT |
3,105.8644 METIS |
11.1400 USDT |
10.8300 USDT |
11.3900 USDT |
11.2200 USDT |
| 2023-09-08 |
11.2327 USDT |
3,602.8210 METIS |
11.4800 USDT |
10.9800 USDT |
11.5200 USDT |
11.1600 USDT |
| 2023-09-07 |
11.2597 USDT |
4,921.0134 METIS |
11.3000 USDT |
11.0700 USDT |
11.5200 USDT |
11.4700 USDT |
| 2023-09-06 |
11.3789 USDT |
2,931.8703 METIS |
11.4300 USDT |
11.2100 USDT |
11.5300 USDT |
11.2900 USDT |
| 2023-09-05 |
11.5399 USDT |
3,741.0749 METIS |
11.4900 USDT |
11.3400 USDT |
11.8000 USDT |
11.4300 USDT |
| 2023-09-04 |
11.5232 USDT |
2,133.9971 METIS |
11.5200 USDT |
11.3600 USDT |
11.7000 USDT |
11.5200 USDT |
| 2023-09-03 |
11.5381 USDT |
1,753.3057 METIS |
11.4000 USDT |
11.4000 USDT |
11.6900 USDT |
11.5600 USDT |
| 2023-09-02 |
11.4219 USDT |
2,002.8327 METIS |
11.5600 USDT |
11.2500 USDT |
11.5900 USDT |
11.4200 USDT |
| 2023-09-01 |
11.4827 USDT |
4,595.0495 METIS |
11.5100 USDT |
11.2000 USDT |
11.6800 USDT |
11.5500 USDT |
| 2023-08-31 |
11.8243 USDT |
3,305.9019 METIS |
11.9800 USDT |
11.4600 USDT |
12.1000 USDT |
11.4900 USDT |
| 2023-08-30 |
12.2117 USDT |
2,706.9906 METIS |
12.3700 USDT |
11.9300 USDT |
12.5700 USDT |
11.9900 USDT |
| 2023-08-29 |
12.2270 USDT |
4,077.1787 METIS |
12.0500 USDT |
11.9300 USDT |
12.5600 USDT |
12.3700 USDT |
| 2023-08-28 |
11.9398 USDT |
3,263.2955 METIS |
12.1500 USDT |
11.7500 USDT |
12.1700 USDT |
12.0200 USDT |
| 2023-08-27 |
12.1504 USDT |
3,675.3217 METIS |
11.9800 USDT |
11.9200 USDT |
12.3700 USDT |
12.1600 USDT |
| 2023-08-26 |
11.9260 USDT |
2,316.1508 METIS |
11.8100 USDT |
11.8000 USDT |
12.1100 USDT |
11.9800 USDT |
| 2023-08-25 |
11.8488 USDT |
3,359.6823 METIS |
12.0100 USDT |
11.5700 USDT |
12.0600 USDT |
11.8200 USDT |
| 2023-08-24 |
12.0729 USDT |
7,755.7986 METIS |
12.2700 USDT |
11.8100 USDT |
12.4600 USDT |
12.0100 USDT |
| 2023-08-23 |
12.0679 USDT |
6,529.1372 METIS |
12.2100 USDT |
11.8000 USDT |
12.4200 USDT |
12.2400 USDT |
| 2023-08-22 |
12.3055 USDT |
6,969.8529 METIS |
12.5100 USDT |
11.8700 USDT |
12.7700 USDT |
12.2300 USDT |
| 2023-08-21 |
12.7477 USDT |
4,827.5498 METIS |
13.0400 USDT |
12.1700 USDT |
13.1000 USDT |
12.4900 USDT |
| 2023-08-20 |
13.0868 USDT |
3,863.8353 METIS |
13.0600 USDT |
12.9200 USDT |
13.3400 USDT |
13.0400 USDT |
| 2023-08-19 |
13.1028 USDT |
3,917.4564 METIS |
13.2600 USDT |
12.9200 USDT |
13.4100 USDT |
13.0400 USDT |
| 2023-08-18 |
13.3029 USDT |
6,278.8247 METIS |
13.5000 USDT |
12.8300 USDT |
13.8700 USDT |
13.2200 USDT |
| 2023-08-17 |
13.7571 USDT |
8,157.3418 METIS |
14.2700 USDT |
12.8600 USDT |
14.3800 USDT |
13.5300 USDT |
| 2023-08-16 |
14.6781 USDT |
6,672.5436 METIS |
14.5900 USDT |
14.1500 USDT |
15.0500 USDT |
14.2400 USDT |
| 2023-08-15 |
14.7740 USDT |
6,778.0589 METIS |
15.0100 USDT |
14.4600 USDT |
15.1400 USDT |
14.5600 USDT |
| 2023-08-14 |
15.2170 USDT |
5,797.1651 METIS |
15.3300 USDT |
14.8900 USDT |
15.5700 USDT |
15.0100 USDT |