Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
124.8143 USDT |
5,045.8732 METIS |
126.9700 USDT |
115.6000 USDT |
134.8200 USDT |
133.4700 USDT |
| 2022-02-13 |
115.4284 USDT |
16,842.4435 METIS |
110.2300 USDT |
104.6700 USDT |
138.7000 USDT |
126.9600 USDT |
| 2022-02-12 |
113.5805 USDT |
4,115.6846 METIS |
115.1800 USDT |
105.0000 USDT |
121.0000 USDT |
108.6700 USDT |
| 2022-02-11 |
129.3528 USDT |
5,582.5792 METIS |
138.8600 USDT |
113.7700 USDT |
140.0000 USDT |
115.1800 USDT |
| 2022-02-10 |
151.8616 USDT |
25,439.1593 METIS |
100.0000 USDT |
100.0000 USDT |
165.0000 USDT |
138.8800 USDT |