Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
84.6429 USDT |
3,892.9211 METIS |
82.6100 USDT |
81.0000 USDT |
88.2100 USDT |
83.4800 USDT |
| 2022-04-18 |
77.1983 USDT |
2,778.3330 METIS |
78.1900 USDT |
74.3100 USDT |
83.1700 USDT |
82.6000 USDT |
| 2022-04-17 |
80.8981 USDT |
1,502.2011 METIS |
82.4800 USDT |
77.9000 USDT |
84.0000 USDT |
78.1000 USDT |
| 2022-04-16 |
83.9347 USDT |
1,624.5501 METIS |
84.1000 USDT |
81.8800 USDT |
87.8600 USDT |
82.1300 USDT |
| 2022-04-15 |
83.7332 USDT |
2,184.8846 METIS |
83.5600 USDT |
81.7200 USDT |
87.8900 USDT |
84.1100 USDT |
| 2022-04-14 |
87.8367 USDT |
1,849.6088 METIS |
93.8100 USDT |
83.0000 USDT |
94.2200 USDT |
83.5800 USDT |
| 2022-04-13 |
89.2703 USDT |
2,546.0697 METIS |
85.0300 USDT |
82.9300 USDT |
98.6400 USDT |
93.8000 USDT |
| 2022-04-12 |
83.9096 USDT |
5,207.6364 METIS |
82.0100 USDT |
76.1600 USDT |
90.7000 USDT |
85.0500 USDT |
| 2022-04-11 |
87.3186 USDT |
3,770.3692 METIS |
95.6600 USDT |
80.0100 USDT |
96.0400 USDT |
82.0200 USDT |
| 2022-04-10 |
97.8332 USDT |
2,499.9122 METIS |
98.6000 USDT |
94.0000 USDT |
101.3500 USDT |
95.6900 USDT |
| 2022-04-09 |
96.5657 USDT |
2,474.9155 METIS |
96.4400 USDT |
91.9000 USDT |
103.0500 USDT |
98.6000 USDT |
| 2022-04-08 |
103.5241 USDT |
4,207.6178 METIS |
105.1900 USDT |
96.0100 USDT |
113.1000 USDT |
96.4200 USDT |
| 2022-04-07 |
107.2464 USDT |
4,219.4262 METIS |
109.2600 USDT |
96.6000 USDT |
117.1100 USDT |
105.1800 USDT |
| 2022-04-06 |
114.3915 USDT |
2,782.2003 METIS |
124.5400 USDT |
107.8200 USDT |
124.7700 USDT |
109.2800 USDT |
| 2022-04-05 |
129.4281 USDT |
2,019.4169 METIS |
131.9700 USDT |
123.8200 USDT |
136.1300 USDT |
124.5300 USDT |
| 2022-04-04 |
133.6203 USDT |
2,507.1459 METIS |
139.3400 USDT |
129.8600 USDT |
139.3400 USDT |
131.9700 USDT |
| 2022-04-03 |
138.7041 USDT |
1,534.6362 METIS |
135.4000 USDT |
133.6800 USDT |
142.9900 USDT |
139.3200 USDT |
| 2022-04-02 |
140.9063 USDT |
2,854.2907 METIS |
132.1200 USDT |
131.5800 USDT |
144.3100 USDT |
135.5400 USDT |
| 2022-04-01 |
133.2375 USDT |
2,259.9311 METIS |
134.9300 USDT |
129.5400 USDT |
136.2500 USDT |
132.0100 USDT |
| 2022-03-31 |
137.1906 USDT |
3,923.8162 METIS |
140.0400 USDT |
131.5800 USDT |
142.3900 USDT |
134.9500 USDT |
| 2022-03-30 |
141.1556 USDT |
2,832.8587 METIS |
142.8900 USDT |
135.0000 USDT |
145.9900 USDT |
140.4600 USDT |
| 2022-03-29 |
149.4833 USDT |
2,439.8265 METIS |
151.3100 USDT |
141.0000 USDT |
155.4300 USDT |
142.9100 USDT |
| 2022-03-28 |
154.7494 USDT |
4,033.6741 METIS |
151.1800 USDT |
150.0500 USDT |
159.7900 USDT |
151.3100 USDT |
| 2022-03-27 |
144.8932 USDT |
1,828.4734 METIS |
144.3200 USDT |
141.1100 USDT |
152.0000 USDT |
151.1600 USDT |
| 2022-03-26 |
146.2201 USDT |
1,221.6270 METIS |
143.4000 USDT |
143.3800 USDT |
152.8800 USDT |
144.3200 USDT |
| 2022-03-25 |
148.6781 USDT |
1,927.3159 METIS |
152.0800 USDT |
142.2200 USDT |
154.0000 USDT |
143.4000 USDT |
| 2022-03-24 |
155.1713 USDT |
1,820.2529 METIS |
157.9900 USDT |
151.5600 USDT |
161.3300 USDT |
152.1100 USDT |
| 2022-03-23 |
156.5570 USDT |
1,677.2771 METIS |
158.7300 USDT |
152.4400 USDT |
160.5800 USDT |
157.9500 USDT |
| 2022-03-22 |
160.0259 USDT |
2,146.5642 METIS |
152.6800 USDT |
151.7700 USDT |
165.0000 USDT |
158.7000 USDT |
| 2022-03-21 |
150.9782 USDT |
1,722.4663 METIS |
146.9700 USDT |
145.1100 USDT |
158.7600 USDT |
152.6700 USDT |
| 2022-03-20 |
147.0671 USDT |
2,395.8584 METIS |
147.4700 USDT |
141.0000 USDT |
150.3100 USDT |
146.9100 USDT |
| 2022-03-19 |
148.5069 USDT |
1,944.3633 METIS |
147.1200 USDT |
144.2200 USDT |
153.0000 USDT |
147.4400 USDT |
| 2022-03-18 |
142.7886 USDT |
3,172.2391 METIS |
144.8500 USDT |
138.1100 USDT |
152.0000 USDT |
147.1100 USDT |
| 2022-03-17 |
147.8557 USDT |
3,068.9136 METIS |
151.5000 USDT |
140.6300 USDT |
153.8900 USDT |
144.8400 USDT |
| 2022-03-16 |
144.8239 USDT |
4,060.8055 METIS |
139.9300 USDT |
138.9100 USDT |
155.5000 USDT |
151.4600 USDT |
| 2022-03-15 |
141.3356 USDT |
4,127.7722 METIS |
152.5300 USDT |
133.5200 USDT |
152.6300 USDT |
139.9400 USDT |
| 2022-03-14 |
153.3402 USDT |
2,892.7194 METIS |
151.2100 USDT |
148.0000 USDT |
159.5000 USDT |
152.5700 USDT |
| 2022-03-13 |
157.2472 USDT |
7,677.1350 METIS |
164.6500 USDT |
147.8200 USDT |
168.0000 USDT |
151.2400 USDT |
| 2022-03-12 |
158.2829 USDT |
14,442.0537 METIS |
154.9700 USDT |
151.0600 USDT |
170.0000 USDT |
164.5900 USDT |
| 2022-03-11 |
151.3589 USDT |
5,390.9604 METIS |
147.9800 USDT |
136.9900 USDT |
165.0000 USDT |
154.9700 USDT |
| 2022-03-10 |
145.8530 USDT |
14,716.4790 METIS |
157.7200 USDT |
139.2000 USDT |
159.2000 USDT |
147.9800 USDT |
| 2022-03-09 |
161.7857 USDT |
5,622.8168 METIS |
153.5100 USDT |
152.3600 USDT |
172.0000 USDT |
157.7000 USDT |
| 2022-03-08 |
147.1037 USDT |
4,196.3670 METIS |
137.1000 USDT |
136.7900 USDT |
155.0000 USDT |
153.5100 USDT |
| 2022-03-07 |
141.0371 USDT |
8,330.5360 METIS |
130.9700 USDT |
123.6600 USDT |
156.7900 USDT |
137.1000 USDT |
| 2022-03-06 |
130.6369 USDT |
5,507.6397 METIS |
132.5700 USDT |
119.9800 USDT |
148.0000 USDT |
130.9900 USDT |
| 2022-03-05 |
126.4854 USDT |
3,654.7869 METIS |
129.5000 USDT |
119.6000 USDT |
136.6300 USDT |
132.6000 USDT |
| 2022-03-04 |
133.4084 USDT |
4,519.5472 METIS |
147.6800 USDT |
120.0000 USDT |
149.7000 USDT |
129.5400 USDT |
| 2022-03-03 |
152.3565 USDT |
5,071.6106 METIS |
164.1400 USDT |
135.3000 USDT |
166.2900 USDT |
147.6500 USDT |
| 2022-03-02 |
163.6606 USDT |
8,587.6717 METIS |
153.4100 USDT |
145.6500 USDT |
175.0000 USDT |
164.1400 USDT |
| 2022-03-01 |
145.7715 USDT |
6,563.6362 METIS |
141.5900 USDT |
133.8800 USDT |
155.5100 USDT |
153.4000 USDT |