Identifier on OKEx: METIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
129.4281 USDT |
2,019.4169 METIS |
131.9700 USDT |
123.8200 USDT |
136.1300 USDT |
124.5300 USDT |
| 2022-04-04 |
133.6203 USDT |
2,507.1459 METIS |
139.3400 USDT |
129.8600 USDT |
139.3400 USDT |
131.9700 USDT |
| 2022-04-03 |
138.7041 USDT |
1,534.6362 METIS |
135.4000 USDT |
133.6800 USDT |
142.9900 USDT |
139.3200 USDT |
| 2022-04-02 |
140.9063 USDT |
2,854.2907 METIS |
132.1200 USDT |
131.5800 USDT |
144.3100 USDT |
135.5400 USDT |
| 2022-04-01 |
133.2375 USDT |
2,259.9311 METIS |
134.9300 USDT |
129.5400 USDT |
136.2500 USDT |
132.0100 USDT |
| 2022-03-31 |
137.1906 USDT |
3,923.8162 METIS |
140.0400 USDT |
131.5800 USDT |
142.3900 USDT |
134.9500 USDT |
| 2022-03-30 |
141.1556 USDT |
2,832.8587 METIS |
142.8900 USDT |
135.0000 USDT |
145.9900 USDT |
140.4600 USDT |
| 2022-03-29 |
149.4833 USDT |
2,439.8265 METIS |
151.3100 USDT |
141.0000 USDT |
155.4300 USDT |
142.9100 USDT |
| 2022-03-28 |
154.7494 USDT |
4,033.6741 METIS |
151.1800 USDT |
150.0500 USDT |
159.7900 USDT |
151.3100 USDT |
| 2022-03-27 |
144.8932 USDT |
1,828.4734 METIS |
144.3200 USDT |
141.1100 USDT |
152.0000 USDT |
151.1600 USDT |
| 2022-03-26 |
146.2201 USDT |
1,221.6270 METIS |
143.4000 USDT |
143.3800 USDT |
152.8800 USDT |
144.3200 USDT |
| 2022-03-25 |
148.6781 USDT |
1,927.3159 METIS |
152.0800 USDT |
142.2200 USDT |
154.0000 USDT |
143.4000 USDT |
| 2022-03-24 |
155.1713 USDT |
1,820.2529 METIS |
157.9900 USDT |
151.5600 USDT |
161.3300 USDT |
152.1100 USDT |
| 2022-03-23 |
156.5570 USDT |
1,677.2771 METIS |
158.7300 USDT |
152.4400 USDT |
160.5800 USDT |
157.9500 USDT |
| 2022-03-22 |
160.0259 USDT |
2,146.5642 METIS |
152.6800 USDT |
151.7700 USDT |
165.0000 USDT |
158.7000 USDT |
| 2022-03-21 |
150.9782 USDT |
1,722.4663 METIS |
146.9700 USDT |
145.1100 USDT |
158.7600 USDT |
152.6700 USDT |
| 2022-03-20 |
147.0671 USDT |
2,395.8584 METIS |
147.4700 USDT |
141.0000 USDT |
150.3100 USDT |
146.9100 USDT |
| 2022-03-19 |
148.5069 USDT |
1,944.3633 METIS |
147.1200 USDT |
144.2200 USDT |
153.0000 USDT |
147.4400 USDT |
| 2022-03-18 |
142.7886 USDT |
3,172.2391 METIS |
144.8500 USDT |
138.1100 USDT |
152.0000 USDT |
147.1100 USDT |
| 2022-03-17 |
147.8557 USDT |
3,068.9136 METIS |
151.5000 USDT |
140.6300 USDT |
153.8900 USDT |
144.8400 USDT |
| 2022-03-16 |
144.8239 USDT |
4,060.8055 METIS |
139.9300 USDT |
138.9100 USDT |
155.5000 USDT |
151.4600 USDT |
| 2022-03-15 |
141.3356 USDT |
4,127.7722 METIS |
152.5300 USDT |
133.5200 USDT |
152.6300 USDT |
139.9400 USDT |
| 2022-03-14 |
153.3402 USDT |
2,892.7194 METIS |
151.2100 USDT |
148.0000 USDT |
159.5000 USDT |
152.5700 USDT |
| 2022-03-13 |
157.2472 USDT |
7,677.1350 METIS |
164.6500 USDT |
147.8200 USDT |
168.0000 USDT |
151.2400 USDT |
| 2022-03-12 |
158.2829 USDT |
14,442.0537 METIS |
154.9700 USDT |
151.0600 USDT |
170.0000 USDT |
164.5900 USDT |
| 2022-03-11 |
151.3589 USDT |
5,390.9604 METIS |
147.9800 USDT |
136.9900 USDT |
165.0000 USDT |
154.9700 USDT |
| 2022-03-10 |
145.8530 USDT |
14,716.4790 METIS |
157.7200 USDT |
139.2000 USDT |
159.2000 USDT |
147.9800 USDT |
| 2022-03-09 |
161.7857 USDT |
5,622.8168 METIS |
153.5100 USDT |
152.3600 USDT |
172.0000 USDT |
157.7000 USDT |
| 2022-03-08 |
147.1037 USDT |
4,196.3670 METIS |
137.1000 USDT |
136.7900 USDT |
155.0000 USDT |
153.5100 USDT |
| 2022-03-07 |
141.0371 USDT |
8,330.5360 METIS |
130.9700 USDT |
123.6600 USDT |
156.7900 USDT |
137.1000 USDT |
| 2022-03-06 |
130.6369 USDT |
5,507.6397 METIS |
132.5700 USDT |
119.9800 USDT |
148.0000 USDT |
130.9900 USDT |
| 2022-03-05 |
126.4854 USDT |
3,654.7869 METIS |
129.5000 USDT |
119.6000 USDT |
136.6300 USDT |
132.6000 USDT |
| 2022-03-04 |
133.4084 USDT |
4,519.5472 METIS |
147.6800 USDT |
120.0000 USDT |
149.7000 USDT |
129.5400 USDT |
| 2022-03-03 |
152.3565 USDT |
5,071.6106 METIS |
164.1400 USDT |
135.3000 USDT |
166.2900 USDT |
147.6500 USDT |
| 2022-03-02 |
163.6606 USDT |
8,587.6717 METIS |
153.4100 USDT |
145.6500 USDT |
175.0000 USDT |
164.1400 USDT |
| 2022-03-01 |
145.7715 USDT |
6,563.6362 METIS |
141.5900 USDT |
133.8800 USDT |
155.5100 USDT |
153.4000 USDT |
| 2022-02-28 |
127.2397 USDT |
5,273.6813 METIS |
107.8600 USDT |
106.4900 USDT |
149.9900 USDT |
141.5400 USDT |
| 2022-02-27 |
112.9117 USDT |
5,241.9585 METIS |
114.9800 USDT |
105.0000 USDT |
122.0000 USDT |
107.8700 USDT |
| 2022-02-26 |
108.5139 USDT |
3,262.7803 METIS |
103.7300 USDT |
101.6200 USDT |
118.5200 USDT |
116.4900 USDT |
| 2022-02-25 |
101.1629 USDT |
4,156.2808 METIS |
97.8800 USDT |
95.3600 USDT |
109.0000 USDT |
104.4700 USDT |
| 2022-02-24 |
91.6357 USDT |
8,765.2904 METIS |
103.4100 USDT |
81.6100 USDT |
106.5300 USDT |
97.8400 USDT |
| 2022-02-23 |
111.3304 USDT |
2,995.3787 METIS |
108.8400 USDT |
102.1900 USDT |
120.0000 USDT |
103.4400 USDT |
| 2022-02-22 |
103.2653 USDT |
7,572.4147 METIS |
107.4400 USDT |
93.8100 USDT |
112.1900 USDT |
108.8200 USDT |
| 2022-02-21 |
116.1363 USDT |
5,293.1293 METIS |
109.2100 USDT |
105.5300 USDT |
125.0000 USDT |
107.4200 USDT |
| 2022-02-20 |
109.4130 USDT |
2,823.4099 METIS |
118.5400 USDT |
105.1400 USDT |
119.8000 USDT |
109.0100 USDT |
| 2022-02-19 |
117.1250 USDT |
3,563.0838 METIS |
119.0400 USDT |
111.5200 USDT |
126.5000 USDT |
118.5800 USDT |
| 2022-02-18 |
124.0126 USDT |
4,218.2511 METIS |
126.4900 USDT |
114.2400 USDT |
135.0000 USDT |
119.0200 USDT |
| 2022-02-17 |
141.4977 USDT |
5,905.6684 METIS |
153.9400 USDT |
123.0000 USDT |
156.5000 USDT |
126.4500 USDT |
| 2022-02-16 |
149.7592 USDT |
4,842.9915 METIS |
154.7400 USDT |
128.0000 USDT |
156.1200 USDT |
153.9700 USDT |
| 2022-02-15 |
140.8409 USDT |
3,679.5695 METIS |
133.4700 USDT |
131.7100 USDT |
155.0000 USDT |
155.0000 USDT |