Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.5669 USDT |
45,868.0298 MENGO |
0.5622 USDT |
0.5600 USDT |
0.5759 USDT |
0.5728 USDT |
| 2023-02-16 |
0.5767 USDT |
69,935.2738 MENGO |
0.5774 USDT |
0.5610 USDT |
0.5880 USDT |
0.5636 USDT |
| 2023-02-15 |
0.5682 USDT |
55,669.6363 MENGO |
0.5714 USDT |
0.5600 USDT |
0.5879 USDT |
0.5774 USDT |
| 2023-02-14 |
0.5647 USDT |
64,229.5168 MENGO |
0.5577 USDT |
0.5550 USDT |
0.5797 USDT |
0.5740 USDT |
| 2023-02-13 |
0.5716 USDT |
69,298.0079 MENGO |
0.5800 USDT |
0.5550 USDT |
0.5846 USDT |
0.5579 USDT |
| 2023-02-12 |
0.5878 USDT |
46,080.0396 MENGO |
0.5820 USDT |
0.5635 USDT |
0.6030 USDT |
0.5800 USDT |
| 2023-02-11 |
0.5789 USDT |
55,342.0318 MENGO |
0.5739 USDT |
0.5600 USDT |
0.5907 USDT |
0.5813 USDT |
| 2023-02-10 |
0.5781 USDT |
71,997.8529 MENGO |
0.5874 USDT |
0.5550 USDT |
0.5970 USDT |
0.5752 USDT |
| 2023-02-09 |
0.6116 USDT |
105,030.1786 MENGO |
0.6232 USDT |
0.5670 USDT |
0.6417 USDT |
0.5874 USDT |
| 2023-02-08 |
0.6398 USDT |
274,376.0481 MENGO |
0.6429 USDT |
0.6200 USDT |
0.6700 USDT |
0.6222 USDT |
| 2023-02-07 |
0.6684 USDT |
194,787.4469 MENGO |
0.6987 USDT |
0.6100 USDT |
0.7718 USDT |
0.6424 USDT |
| 2023-02-06 |
0.7028 USDT |
11,313.4099 MENGO |
0.7104 USDT |
0.6900 USDT |
0.7205 USDT |
0.6987 USDT |
| 2023-02-05 |
0.7120 USDT |
42,094.6048 MENGO |
0.7345 USDT |
0.7001 USDT |
0.7359 USDT |
0.7067 USDT |
| 2023-02-04 |
0.7120 USDT |
90,486.6915 MENGO |
0.6800 USDT |
0.6700 USDT |
0.7609 USDT |
0.7343 USDT |
| 2023-02-03 |
0.6619 USDT |
44,733.2502 MENGO |
0.6693 USDT |
0.6442 USDT |
0.6842 USDT |
0.6842 USDT |
| 2023-02-02 |
0.6781 USDT |
60,366.6566 MENGO |
0.6650 USDT |
0.6514 USDT |
0.7100 USDT |
0.6692 USDT |
| 2023-02-01 |
0.6529 USDT |
53,295.1692 MENGO |
0.6458 USDT |
0.6306 USDT |
0.6812 USDT |
0.6656 USDT |
| 2023-01-31 |
0.6528 USDT |
58,666.2764 MENGO |
0.6524 USDT |
0.6234 USDT |
0.6693 USDT |
0.6454 USDT |
| 2023-01-30 |
0.6724 USDT |
69,899.2560 MENGO |
0.6838 USDT |
0.6488 USDT |
0.6910 USDT |
0.6517 USDT |
| 2023-01-29 |
0.6796 USDT |
59,297.9100 MENGO |
0.6797 USDT |
0.6750 USDT |
0.6898 USDT |
0.6822 USDT |
| 2023-01-28 |
0.6902 USDT |
55,214.6679 MENGO |
0.6931 USDT |
0.6700 USDT |
0.7067 USDT |
0.6795 USDT |
| 2023-01-27 |
0.6854 USDT |
64,930.4194 MENGO |
0.6857 USDT |
0.6600 USDT |
0.7146 USDT |
0.6931 USDT |
| 2023-01-26 |
0.6838 USDT |
67,821.3324 MENGO |
0.6806 USDT |
0.6683 USDT |
0.6987 USDT |
0.6838 USDT |
| 2023-01-25 |
0.6840 USDT |
51,760.3291 MENGO |
0.6884 USDT |
0.6747 USDT |
0.6931 USDT |
0.6824 USDT |
| 2023-01-24 |
0.6951 USDT |
66,566.9346 MENGO |
0.7010 USDT |
0.6693 USDT |
0.7150 USDT |
0.6889 USDT |
| 2023-01-23 |
0.7013 USDT |
59,260.5049 MENGO |
0.7122 USDT |
0.6676 USDT |
0.7208 USDT |
0.7002 USDT |
| 2023-01-22 |
0.7064 USDT |
49,461.8639 MENGO |
0.7157 USDT |
0.6877 USDT |
0.7173 USDT |
0.7150 USDT |
| 2023-01-21 |
0.7155 USDT |
61,054.5551 MENGO |
0.7142 USDT |
0.7007 USDT |
0.7300 USDT |
0.7154 USDT |
| 2023-01-20 |
0.6873 USDT |
55,025.2511 MENGO |
0.6816 USDT |
0.6700 USDT |
0.7226 USDT |
0.7144 USDT |
| 2023-01-19 |
0.6795 USDT |
49,253.7679 MENGO |
0.6804 USDT |
0.6587 USDT |
0.6974 USDT |
0.6801 USDT |
| 2023-01-18 |
0.7194 USDT |
71,250.8644 MENGO |
0.7401 USDT |
0.6695 USDT |
0.7413 USDT |
0.6788 USDT |
| 2023-01-17 |
0.7456 USDT |
54,147.0696 MENGO |
0.7511 USDT |
0.7393 USDT |
0.7680 USDT |
0.7401 USDT |
| 2023-01-16 |
0.7604 USDT |
63,006.5862 MENGO |
0.7579 USDT |
0.7307 USDT |
0.7900 USDT |
0.7506 USDT |
| 2023-01-15 |
0.7365 USDT |
73,055.4554 MENGO |
0.7421 USDT |
0.6920 USDT |
0.7700 USDT |
0.7593 USDT |
| 2023-01-14 |
0.6907 USDT |
69,672.3282 MENGO |
0.6672 USDT |
0.6534 USDT |
0.7546 USDT |
0.7405 USDT |
| 2023-01-13 |
0.6622 USDT |
55,526.7161 MENGO |
0.6555 USDT |
0.6400 USDT |
0.6899 USDT |
0.6668 USDT |
| 2023-01-12 |
0.6384 USDT |
63,405.2668 MENGO |
0.6333 USDT |
0.6190 USDT |
0.6789 USDT |
0.6567 USDT |
| 2023-01-11 |
0.6336 USDT |
54,516.8076 MENGO |
0.6339 USDT |
0.6190 USDT |
0.6458 USDT |
0.6334 USDT |
| 2023-01-10 |
0.6257 USDT |
87,922.2365 MENGO |
0.6270 USDT |
0.6000 USDT |
0.6784 USDT |
0.6318 USDT |
| 2023-01-09 |
0.6226 USDT |
65,005.4705 MENGO |
0.6215 USDT |
0.5987 USDT |
0.6500 USDT |
0.6270 USDT |
| 2023-01-08 |
0.6292 USDT |
85,267.5576 MENGO |
0.6326 USDT |
0.6040 USDT |
0.6555 USDT |
0.6213 USDT |
| 2023-01-07 |
0.6306 USDT |
92,069.4671 MENGO |
0.6011 USDT |
0.5920 USDT |
0.6933 USDT |
0.6306 USDT |
| 2023-01-06 |
0.5990 USDT |
42,575.9084 MENGO |
0.6003 USDT |
0.5900 USDT |
0.6123 USDT |
0.6014 USDT |
| 2023-01-05 |
0.5959 USDT |
79,831.9110 MENGO |
0.5800 USDT |
0.5760 USDT |
0.6224 USDT |
0.6010 USDT |
| 2023-01-04 |
0.5797 USDT |
55,214.9277 MENGO |
0.5793 USDT |
0.5712 USDT |
0.5893 USDT |
0.5809 USDT |
| 2023-01-03 |
0.5825 USDT |
62,637.2598 MENGO |
0.5844 USDT |
0.5662 USDT |
0.5971 USDT |
0.5780 USDT |
| 2023-01-02 |
0.5823 USDT |
94,956.2829 MENGO |
0.5906 USDT |
0.5600 USDT |
0.6021 USDT |
0.5844 USDT |
| 2023-01-01 |
0.5909 USDT |
56,681.8338 MENGO |
0.5904 USDT |
0.5702 USDT |
0.6237 USDT |
0.5903 USDT |
| 2022-12-31 |
0.5792 USDT |
67,832.6587 MENGO |
0.5813 USDT |
0.5600 USDT |
0.6020 USDT |
0.5913 USDT |
| 2022-12-30 |
0.5889 USDT |
125,934.6574 MENGO |
0.6269 USDT |
0.5508 USDT |
0.6297 USDT |
0.5835 USDT |