Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.7867 USDT |
427,761.6461 MENGO |
0.6977 USDT |
0.6964 USDT |
0.8538 USDT |
0.7739 USDT |
| 2024-03-22 |
0.6977 USDT |
46,115.3138 MENGO |
0.7036 USDT |
0.6735 USDT |
0.7310 USDT |
0.6977 USDT |
| 2024-03-21 |
0.7133 USDT |
44,382.6551 MENGO |
0.7211 USDT |
0.6818 USDT |
0.7460 USDT |
0.6946 USDT |
| 2024-03-20 |
0.6855 USDT |
54,784.8456 MENGO |
0.6596 USDT |
0.6363 USDT |
0.7562 USDT |
0.7325 USDT |
| 2024-03-19 |
0.6507 USDT |
89,654.6421 MENGO |
0.6840 USDT |
0.6028 USDT |
0.6920 USDT |
0.6525 USDT |
| 2024-03-18 |
0.6905 USDT |
62,393.0628 MENGO |
0.7100 USDT |
0.6610 USDT |
0.7174 USDT |
0.6840 USDT |
| 2024-03-17 |
0.7398 USDT |
243,585.4036 MENGO |
0.6826 USDT |
0.6503 USDT |
0.8600 USDT |
0.7164 USDT |
| 2024-03-16 |
0.7320 USDT |
177,662.4100 MENGO |
0.7450 USDT |
0.6530 USDT |
0.7900 USDT |
0.6898 USDT |
| 2024-03-15 |
0.7885 USDT |
205,337.1882 MENGO |
0.8044 USDT |
0.7100 USDT |
0.9200 USDT |
0.7543 USDT |
| 2024-03-14 |
0.8225 USDT |
124,597.4989 MENGO |
0.8212 USDT |
0.7901 USDT |
0.8470 USDT |
0.8080 USDT |
| 2024-03-13 |
0.9753 USDT |
645,671.3658 MENGO |
0.8970 USDT |
0.8050 USDT |
1.2000 USDT |
0.8203 USDT |
| 2024-03-12 |
0.9169 USDT |
292,097.1202 MENGO |
1.0446 USDT |
0.8201 USDT |
1.0446 USDT |
0.8970 USDT |
| 2024-03-11 |
0.9495 USDT |
1,076,497.6253 MENGO |
0.8233 USDT |
0.7649 USDT |
1.1700 USDT |
1.0416 USDT |
| 2024-03-10 |
0.7830 USDT |
390,935.8060 MENGO |
0.7029 USDT |
0.6930 USDT |
0.8568 USDT |
0.8227 USDT |
| 2024-03-09 |
0.6989 USDT |
101,592.5209 MENGO |
0.6970 USDT |
0.6750 USDT |
0.7200 USDT |
0.7029 USDT |
| 2024-03-08 |
0.7065 USDT |
214,783.4201 MENGO |
0.6616 USDT |
0.6553 USDT |
0.7500 USDT |
0.6977 USDT |
| 2024-03-07 |
0.6580 USDT |
44,477.5827 MENGO |
0.6635 USDT |
0.6494 USDT |
0.6749 USDT |
0.6590 USDT |
| 2024-03-06 |
0.6528 USDT |
69,721.4174 MENGO |
0.6277 USDT |
0.6277 USDT |
0.6750 USDT |
0.6662 USDT |
| 2024-03-05 |
0.6658 USDT |
127,998.1400 MENGO |
0.6999 USDT |
0.6266 USDT |
0.7200 USDT |
0.6370 USDT |
| 2024-03-04 |
0.6574 USDT |
121,979.2686 MENGO |
0.6430 USDT |
0.6335 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-03 |
0.6453 USDT |
135,883.0350 MENGO |
0.6345 USDT |
0.6201 USDT |
0.6927 USDT |
0.6430 USDT |
| 2024-03-02 |
0.6272 USDT |
84,042.4129 MENGO |
0.6258 USDT |
0.6050 USDT |
0.6381 USDT |
0.6311 USDT |
| 2024-03-01 |
0.6219 USDT |
20,926.7202 MENGO |
0.6021 USDT |
0.6014 USDT |
0.6335 USDT |
0.6259 USDT |
| 2024-02-29 |
0.6094 USDT |
44,018.3182 MENGO |
0.6054 USDT |
0.5800 USDT |
0.6290 USDT |
0.6141 USDT |
| 2024-02-28 |
0.6087 USDT |
83,888.9091 MENGO |
0.6264 USDT |
0.5810 USDT |
0.6345 USDT |
0.6062 USDT |
| 2024-02-27 |
0.6279 USDT |
69,933.1910 MENGO |
0.6158 USDT |
0.6110 USDT |
0.6600 USDT |
0.6292 USDT |
| 2024-02-26 |
0.6116 USDT |
23,135.8402 MENGO |
0.6100 USDT |
0.6058 USDT |
0.6199 USDT |
0.6148 USDT |
| 2024-02-25 |
0.6294 USDT |
475,819.6997 MENGO |
0.6151 USDT |
0.6100 USDT |
0.6429 USDT |
0.6101 USDT |
| 2024-02-24 |
0.6126 USDT |
16,326.7677 MENGO |
0.6120 USDT |
0.6020 USDT |
0.6205 USDT |
0.6151 USDT |
| 2024-02-23 |
0.6149 USDT |
21,320.4891 MENGO |
0.6207 USDT |
0.6026 USDT |
0.6239 USDT |
0.6124 USDT |
| 2024-02-22 |
0.6391 USDT |
45,364.1182 MENGO |
0.6370 USDT |
0.6181 USDT |
0.6693 USDT |
0.6240 USDT |
| 2024-02-21 |
0.6431 USDT |
81,372.0458 MENGO |
0.6315 USDT |
0.6181 USDT |
0.6790 USDT |
0.6468 USDT |
| 2024-02-20 |
0.6459 USDT |
186,691.4491 MENGO |
0.6320 USDT |
0.6100 USDT |
0.6800 USDT |
0.6299 USDT |
| 2024-02-19 |
0.6307 USDT |
138,830.9782 MENGO |
0.6006 USDT |
0.6006 USDT |
0.6512 USDT |
0.6320 USDT |
| 2024-02-18 |
0.5981 USDT |
35,745.3686 MENGO |
0.6029 USDT |
0.5710 USDT |
0.6197 USDT |
0.6006 USDT |
| 2024-02-17 |
0.6189 USDT |
171,905.9596 MENGO |
0.5874 USDT |
0.5800 USDT |
0.6500 USDT |
0.6028 USDT |
| 2024-02-16 |
0.5837 USDT |
52,427.6952 MENGO |
0.5731 USDT |
0.5635 USDT |
0.5949 USDT |
0.5872 USDT |
| 2024-02-15 |
0.5712 USDT |
23,550.5322 MENGO |
0.5800 USDT |
0.5616 USDT |
0.5838 USDT |
0.5732 USDT |
| 2024-02-14 |
0.5761 USDT |
35,361.4812 MENGO |
0.5766 USDT |
0.5597 USDT |
0.5919 USDT |
0.5808 USDT |
| 2024-02-13 |
0.5716 USDT |
19,239.4948 MENGO |
0.5701 USDT |
0.5560 USDT |
0.5794 USDT |
0.5790 USDT |
| 2024-02-12 |
0.5646 USDT |
20,309.2043 MENGO |
0.5701 USDT |
0.5521 USDT |
0.5725 USDT |
0.5677 USDT |
| 2024-02-11 |
0.5703 USDT |
21,217.9343 MENGO |
0.5663 USDT |
0.5619 USDT |
0.5794 USDT |
0.5680 USDT |
| 2024-02-10 |
0.5687 USDT |
17,065.3693 MENGO |
0.5722 USDT |
0.5625 USDT |
0.5791 USDT |
0.5672 USDT |
| 2024-02-09 |
0.5763 USDT |
11,898.0214 MENGO |
0.5683 USDT |
0.5682 USDT |
0.5794 USDT |
0.5722 USDT |
| 2024-02-08 |
0.5683 USDT |
8,337.9036 MENGO |
0.5744 USDT |
0.5521 USDT |
0.5793 USDT |
0.5701 USDT |
| 2024-02-07 |
0.5693 USDT |
5,633.6059 MENGO |
0.5690 USDT |
0.5655 USDT |
0.5744 USDT |
0.5744 USDT |
| 2024-02-06 |
0.5707 USDT |
6,620.3524 MENGO |
0.5712 USDT |
0.5685 USDT |
0.5744 USDT |
0.5689 USDT |
| 2024-02-05 |
0.5745 USDT |
11,327.2336 MENGO |
0.5653 USDT |
0.5650 USDT |
0.5819 USDT |
0.5712 USDT |
| 2024-02-04 |
0.5670 USDT |
11,132.8654 MENGO |
0.5747 USDT |
0.5600 USDT |
0.5811 USDT |
0.5654 USDT |
| 2024-02-03 |
0.5755 USDT |
27,584.2991 MENGO |
0.5707 USDT |
0.5550 USDT |
0.5999 USDT |
0.5747 USDT |