Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.4931 USDT |
31,029.4597 MENGO |
0.4955 USDT |
0.4847 USDT |
0.5100 USDT |
0.4948 USDT |
| 2024-06-14 |
0.4992 USDT |
39,861.9858 MENGO |
0.5044 USDT |
0.4889 USDT |
0.5150 USDT |
0.4947 USDT |
| 2024-06-13 |
0.5087 USDT |
44,709.9608 MENGO |
0.4979 USDT |
0.4943 USDT |
0.5290 USDT |
0.5042 USDT |
| 2024-06-12 |
0.5093 USDT |
108,957.8831 MENGO |
0.5000 USDT |
0.4864 USDT |
0.5449 USDT |
0.5004 USDT |
| 2024-06-11 |
0.5006 USDT |
124,823.7510 MENGO |
0.5149 USDT |
0.4700 USDT |
0.5300 USDT |
0.4997 USDT |
| 2024-06-10 |
0.5227 USDT |
71,387.0811 MENGO |
0.5159 USDT |
0.5003 USDT |
0.5579 USDT |
0.5149 USDT |
| 2024-06-09 |
0.5208 USDT |
52,719.3343 MENGO |
0.5192 USDT |
0.5100 USDT |
0.5377 USDT |
0.5168 USDT |
| 2024-06-08 |
0.5318 USDT |
138,317.4672 MENGO |
0.5233 USDT |
0.5130 USDT |
0.5730 USDT |
0.5228 USDT |
| 2024-06-07 |
0.5362 USDT |
111,979.8692 MENGO |
0.5447 USDT |
0.5106 USDT |
0.5700 USDT |
0.5189 USDT |
| 2024-06-06 |
0.5489 USDT |
50,261.5612 MENGO |
0.5510 USDT |
0.5415 USDT |
0.5596 USDT |
0.5453 USDT |
| 2024-06-05 |
0.5678 USDT |
181,591.6509 MENGO |
0.5418 USDT |
0.5334 USDT |
0.6100 USDT |
0.5513 USDT |
| 2024-06-04 |
0.5479 USDT |
73,228.5593 MENGO |
0.5611 USDT |
0.5410 USDT |
0.5655 USDT |
0.5415 USDT |
| 2024-06-03 |
0.5581 USDT |
98,334.0270 MENGO |
0.5602 USDT |
0.5460 USDT |
0.5890 USDT |
0.5611 USDT |
| 2024-06-02 |
0.5729 USDT |
90,228.5954 MENGO |
0.5873 USDT |
0.5602 USDT |
0.5929 USDT |
0.5602 USDT |
| 2024-06-01 |
0.5977 USDT |
215,347.7388 MENGO |
0.5709 USDT |
0.5611 USDT |
0.6407 USDT |
0.5915 USDT |
| 2024-05-31 |
0.5677 USDT |
152,822.9148 MENGO |
0.5751 USDT |
0.5604 USDT |
0.5799 USDT |
0.5719 USDT |
| 2024-05-30 |
0.6459 USDT |
829,728.8756 MENGO |
0.5608 USDT |
0.5548 USDT |
0.7448 USDT |
0.5752 USDT |
| 2024-05-29 |
0.5694 USDT |
122,959.6095 MENGO |
0.5755 USDT |
0.5566 USDT |
0.5896 USDT |
0.5607 USDT |
| 2024-05-28 |
0.5825 USDT |
529,125.0337 MENGO |
0.5967 USDT |
0.5600 USDT |
0.6345 USDT |
0.5754 USDT |
| 2024-05-27 |
0.6923 USDT |
1,311,737.1911 MENGO |
0.5672 USDT |
0.5530 USDT |
0.8105 USDT |
0.5971 USDT |
| 2024-05-26 |
0.5764 USDT |
247,752.5224 MENGO |
0.5632 USDT |
0.5210 USDT |
0.6185 USDT |
0.5674 USDT |
| 2024-05-25 |
0.5410 USDT |
108,154.4197 MENGO |
0.5139 USDT |
0.5138 USDT |
0.5700 USDT |
0.5695 USDT |
| 2024-05-24 |
0.5114 USDT |
43,814.6881 MENGO |
0.5278 USDT |
0.5000 USDT |
0.5306 USDT |
0.5174 USDT |
| 2024-05-23 |
0.5354 USDT |
36,816.9101 MENGO |
0.5337 USDT |
0.5223 USDT |
0.5520 USDT |
0.5236 USDT |
| 2024-05-22 |
0.5412 USDT |
16,204.4692 MENGO |
0.5416 USDT |
0.5337 USDT |
0.5499 USDT |
0.5357 USDT |
| 2024-05-21 |
0.5523 USDT |
31,310.0677 MENGO |
0.5474 USDT |
0.5400 USDT |
0.5641 USDT |
0.5447 USDT |
| 2024-05-20 |
0.5448 USDT |
26,466.3987 MENGO |
0.5496 USDT |
0.5380 USDT |
0.5550 USDT |
0.5416 USDT |
| 2024-05-19 |
0.5561 USDT |
23,676.7213 MENGO |
0.5455 USDT |
0.5411 USDT |
0.5740 USDT |
0.5478 USDT |
| 2024-05-18 |
0.5501 USDT |
11,657.8206 MENGO |
0.5453 USDT |
0.5419 USDT |
0.5637 USDT |
0.5479 USDT |
| 2024-05-17 |
0.5444 USDT |
21,168.1736 MENGO |
0.5364 USDT |
0.5332 USDT |
0.5567 USDT |
0.5445 USDT |
| 2024-05-16 |
0.5471 USDT |
39,204.7086 MENGO |
0.5420 USDT |
0.5330 USDT |
0.5750 USDT |
0.5330 USDT |
| 2024-05-15 |
0.5438 USDT |
14,216.9682 MENGO |
0.5377 USDT |
0.5377 USDT |
0.5525 USDT |
0.5384 USDT |
| 2024-05-14 |
0.5394 USDT |
23,821.3996 MENGO |
0.5311 USDT |
0.5269 USDT |
0.5555 USDT |
0.5382 USDT |
| 2024-05-13 |
0.5314 USDT |
23,173.9867 MENGO |
0.5411 USDT |
0.5231 USDT |
0.5438 USDT |
0.5300 USDT |
| 2024-05-12 |
0.5465 USDT |
25,022.9789 MENGO |
0.5494 USDT |
0.5374 USDT |
0.5639 USDT |
0.5374 USDT |
| 2024-05-11 |
0.5475 USDT |
33,228.3419 MENGO |
0.5426 USDT |
0.5361 USDT |
0.5556 USDT |
0.5460 USDT |
| 2024-05-10 |
0.5455 USDT |
41,643.5959 MENGO |
0.5366 USDT |
0.5321 USDT |
0.5620 USDT |
0.5411 USDT |
| 2024-05-09 |
0.5352 USDT |
13,563.3463 MENGO |
0.5240 USDT |
0.5240 USDT |
0.5449 USDT |
0.5400 USDT |
| 2024-05-08 |
0.5284 USDT |
23,771.8351 MENGO |
0.5297 USDT |
0.5169 USDT |
0.5387 USDT |
0.5240 USDT |
| 2024-05-07 |
0.5603 USDT |
255,174.8290 MENGO |
0.5430 USDT |
0.5161 USDT |
0.6248 USDT |
0.5310 USDT |
| 2024-05-06 |
0.5338 USDT |
29,851.9635 MENGO |
0.5312 USDT |
0.5251 USDT |
0.5474 USDT |
0.5410 USDT |
| 2024-05-05 |
0.5280 USDT |
29,764.2250 MENGO |
0.5236 USDT |
0.5201 USDT |
0.5383 USDT |
0.5325 USDT |
| 2024-05-04 |
0.5242 USDT |
16,973.6526 MENGO |
0.5200 USDT |
0.5175 USDT |
0.5328 USDT |
0.5235 USDT |
| 2024-05-03 |
0.5224 USDT |
65,591.6913 MENGO |
0.5171 USDT |
0.5010 USDT |
0.5480 USDT |
0.5217 USDT |
| 2024-05-02 |
0.5392 USDT |
109,286.3556 MENGO |
0.5197 USDT |
0.5059 USDT |
0.5800 USDT |
0.5170 USDT |
| 2024-05-01 |
0.5150 USDT |
31,488.8204 MENGO |
0.5211 USDT |
0.5011 USDT |
0.5320 USDT |
0.5189 USDT |
| 2024-04-30 |
0.5365 USDT |
82,354.0363 MENGO |
0.5388 USDT |
0.5162 USDT |
0.5478 USDT |
0.5190 USDT |
| 2024-04-29 |
0.5369 USDT |
60,173.3791 MENGO |
0.5234 USDT |
0.5200 USDT |
0.5550 USDT |
0.5414 USDT |
| 2024-04-28 |
0.5243 USDT |
17,208.5802 MENGO |
0.5241 USDT |
0.5160 USDT |
0.5400 USDT |
0.5234 USDT |
| 2024-04-27 |
0.5372 USDT |
69,946.0152 MENGO |
0.5341 USDT |
0.5043 USDT |
0.5570 USDT |
0.5220 USDT |