Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.5280 USDT |
223,832.4616 MENGO |
0.4483 USDT |
0.4476 USDT |
0.6453 USDT |
0.4903 USDT |
| 2023-04-07 |
0.4480 USDT |
17,808.4765 MENGO |
0.4506 USDT |
0.4340 USDT |
0.4707 USDT |
0.4483 USDT |
| 2023-04-06 |
0.4510 USDT |
11,038.3385 MENGO |
0.4525 USDT |
0.4487 USDT |
0.4575 USDT |
0.4507 USDT |
| 2023-04-05 |
0.4514 USDT |
17,447.0940 MENGO |
0.4515 USDT |
0.4420 USDT |
0.4575 USDT |
0.4548 USDT |
| 2023-04-04 |
0.4485 USDT |
18,118.2267 MENGO |
0.4359 USDT |
0.4269 USDT |
0.4595 USDT |
0.4522 USDT |
| 2023-04-03 |
0.4372 USDT |
32,860.5911 MENGO |
0.4451 USDT |
0.4266 USDT |
0.4571 USDT |
0.4365 USDT |
| 2023-04-02 |
0.4474 USDT |
22,106.7572 MENGO |
0.4508 USDT |
0.4377 USDT |
0.4539 USDT |
0.4441 USDT |
| 2023-04-01 |
0.4543 USDT |
28,777.8590 MENGO |
0.4477 USDT |
0.4447 USDT |
0.4747 USDT |
0.4519 USDT |
| 2023-03-31 |
0.4475 USDT |
21,264.4193 MENGO |
0.4433 USDT |
0.4371 USDT |
0.4564 USDT |
0.4470 USDT |
| 2023-03-30 |
0.4393 USDT |
34,296.0389 MENGO |
0.4507 USDT |
0.4268 USDT |
0.4567 USDT |
0.4433 USDT |
| 2023-03-29 |
0.4378 USDT |
43,590.0109 MENGO |
0.4294 USDT |
0.4291 USDT |
0.4532 USDT |
0.4507 USDT |
| 2023-03-28 |
0.4312 USDT |
60,218.1681 MENGO |
0.4424 USDT |
0.4100 USDT |
0.4486 USDT |
0.4298 USDT |
| 2023-03-27 |
0.4545 USDT |
38,060.3341 MENGO |
0.4499 USDT |
0.4369 USDT |
0.4925 USDT |
0.4440 USDT |
| 2023-03-26 |
0.4509 USDT |
44,482.0511 MENGO |
0.4403 USDT |
0.4398 USDT |
0.4789 USDT |
0.4501 USDT |
| 2023-03-25 |
0.4396 USDT |
43,161.2003 MENGO |
0.4335 USDT |
0.4301 USDT |
0.4477 USDT |
0.4405 USDT |
| 2023-03-24 |
0.4422 USDT |
59,157.8084 MENGO |
0.4694 USDT |
0.4260 USDT |
0.4700 USDT |
0.4340 USDT |
| 2023-03-23 |
0.4657 USDT |
68,441.2435 MENGO |
0.4847 USDT |
0.4444 USDT |
0.4874 USDT |
0.4693 USDT |
| 2023-03-22 |
0.4904 USDT |
52,197.6229 MENGO |
0.4906 USDT |
0.4751 USDT |
0.4961 USDT |
0.4853 USDT |
| 2023-03-21 |
0.4901 USDT |
44,295.2493 MENGO |
0.4882 USDT |
0.4850 USDT |
0.4961 USDT |
0.4912 USDT |
| 2023-03-20 |
0.4956 USDT |
46,935.0156 MENGO |
0.5012 USDT |
0.4763 USDT |
0.5071 USDT |
0.4885 USDT |
| 2023-03-19 |
0.4992 USDT |
44,995.5674 MENGO |
0.4976 USDT |
0.4933 USDT |
0.5099 USDT |
0.5023 USDT |
| 2023-03-18 |
0.5083 USDT |
45,304.4800 MENGO |
0.5164 USDT |
0.4971 USDT |
0.5200 USDT |
0.4981 USDT |
| 2023-03-17 |
0.5017 USDT |
39,491.2005 MENGO |
0.4956 USDT |
0.4900 USDT |
0.5241 USDT |
0.5173 USDT |
| 2023-03-16 |
0.4835 USDT |
41,642.8870 MENGO |
0.4876 USDT |
0.4750 USDT |
0.4986 USDT |
0.4956 USDT |
| 2023-03-15 |
0.5089 USDT |
48,117.8138 MENGO |
0.5001 USDT |
0.4734 USDT |
0.5364 USDT |
0.4872 USDT |
| 2023-03-14 |
0.5055 USDT |
89,479.6941 MENGO |
0.4954 USDT |
0.4718 USDT |
0.5400 USDT |
0.5001 USDT |
| 2023-03-13 |
0.4849 USDT |
62,280.6563 MENGO |
0.4729 USDT |
0.4704 USDT |
0.5000 USDT |
0.4954 USDT |
| 2023-03-12 |
0.4628 USDT |
49,210.4187 MENGO |
0.4597 USDT |
0.4493 USDT |
0.4758 USDT |
0.4726 USDT |
| 2023-03-11 |
0.4612 USDT |
50,509.1199 MENGO |
0.4754 USDT |
0.4476 USDT |
0.4777 USDT |
0.4587 USDT |
| 2023-03-10 |
0.4563 USDT |
72,060.5393 MENGO |
0.4513 USDT |
0.4462 USDT |
0.4795 USDT |
0.4749 USDT |
| 2023-03-09 |
0.4964 USDT |
87,063.3760 MENGO |
0.5261 USDT |
0.4467 USDT |
0.5291 USDT |
0.4535 USDT |
| 2023-03-08 |
0.5365 USDT |
72,171.3386 MENGO |
0.5402 USDT |
0.5253 USDT |
0.5594 USDT |
0.5261 USDT |
| 2023-03-07 |
0.5294 USDT |
60,408.5806 MENGO |
0.5297 USDT |
0.5220 USDT |
0.5411 USDT |
0.5404 USDT |
| 2023-03-06 |
0.5322 USDT |
43,135.6923 MENGO |
0.5331 USDT |
0.5283 USDT |
0.5392 USDT |
0.5289 USDT |
| 2023-03-05 |
0.5339 USDT |
54,227.2534 MENGO |
0.5312 USDT |
0.5235 USDT |
0.5660 USDT |
0.5334 USDT |
| 2023-03-04 |
0.5297 USDT |
52,582.2062 MENGO |
0.5347 USDT |
0.5220 USDT |
0.5396 USDT |
0.5312 USDT |
| 2023-03-03 |
0.5367 USDT |
66,748.1457 MENGO |
0.5699 USDT |
0.5239 USDT |
0.5700 USDT |
0.5329 USDT |
| 2023-03-02 |
0.5654 USDT |
55,148.6663 MENGO |
0.5754 USDT |
0.5524 USDT |
0.5770 USDT |
0.5687 USDT |
| 2023-03-01 |
0.5643 USDT |
58,982.5461 MENGO |
0.5700 USDT |
0.5550 USDT |
0.5800 USDT |
0.5770 USDT |
| 2023-02-28 |
0.5679 USDT |
93,958.4351 MENGO |
0.5877 USDT |
0.5538 USDT |
0.5882 USDT |
0.5706 USDT |
| 2023-02-27 |
0.5827 USDT |
112,473.3157 MENGO |
0.5887 USDT |
0.5675 USDT |
0.6000 USDT |
0.5877 USDT |
| 2023-02-26 |
0.5975 USDT |
193,655.9728 MENGO |
0.6015 USDT |
0.5755 USDT |
0.6270 USDT |
0.5894 USDT |
| 2023-02-25 |
0.6590 USDT |
596,911.1775 MENGO |
0.6668 USDT |
0.6000 USDT |
0.7211 USDT |
0.6015 USDT |
| 2023-02-24 |
0.7622 USDT |
1,862,954.2706 MENGO |
0.5787 USDT |
0.5689 USDT |
1.1990 USDT |
0.6708 USDT |
| 2023-02-23 |
0.5754 USDT |
95,648.2450 MENGO |
0.5659 USDT |
0.5567 USDT |
0.6200 USDT |
0.5789 USDT |
| 2023-02-22 |
0.5642 USDT |
88,056.7175 MENGO |
0.5710 USDT |
0.5526 USDT |
0.5814 USDT |
0.5656 USDT |
| 2023-02-21 |
0.5715 USDT |
54,987.8375 MENGO |
0.5755 USDT |
0.5618 USDT |
0.5783 USDT |
0.5710 USDT |
| 2023-02-20 |
0.5662 USDT |
51,705.8230 MENGO |
0.5654 USDT |
0.5560 USDT |
0.5778 USDT |
0.5757 USDT |
| 2023-02-19 |
0.5672 USDT |
47,368.5155 MENGO |
0.5685 USDT |
0.5562 USDT |
0.5797 USDT |
0.5657 USDT |
| 2023-02-18 |
0.5662 USDT |
66,512.2085 MENGO |
0.5725 USDT |
0.5500 USDT |
0.5771 USDT |
0.5692 USDT |