Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.2863 USDT |
104,138.9322 MENGO |
0.2859 USDT |
0.2820 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-12-31 |
0.2838 USDT |
233,922.4448 MENGO |
0.2794 USDT |
0.2777 USDT |
0.2906 USDT |
0.2859 USDT |
| 2024-12-30 |
0.2871 USDT |
367,002.7261 MENGO |
0.2820 USDT |
0.2775 USDT |
0.3049 USDT |
0.2796 USDT |
| 2024-12-29 |
0.2929 USDT |
770,151.4196 MENGO |
0.2799 USDT |
0.2772 USDT |
0.3130 USDT |
0.2820 USDT |
| 2024-12-28 |
0.2784 USDT |
64,728.8811 MENGO |
0.2760 USDT |
0.2742 USDT |
0.2832 USDT |
0.2806 USDT |
| 2024-12-27 |
0.2785 USDT |
92,148.6134 MENGO |
0.2741 USDT |
0.2732 USDT |
0.2829 USDT |
0.2760 USDT |
| 2024-12-26 |
0.2773 USDT |
130,869.6619 MENGO |
0.2793 USDT |
0.2712 USDT |
0.2830 USDT |
0.2741 USDT |
| 2024-12-25 |
0.2811 USDT |
253,527.4568 MENGO |
0.2847 USDT |
0.2720 USDT |
0.2879 USDT |
0.2791 USDT |
| 2024-12-24 |
0.2941 USDT |
601,428.9527 MENGO |
0.2825 USDT |
0.2778 USDT |
0.3145 USDT |
0.2846 USDT |
| 2024-12-23 |
0.2723 USDT |
312,471.7002 MENGO |
0.2749 USDT |
0.2632 USDT |
0.2880 USDT |
0.2834 USDT |
| 2024-12-22 |
0.2815 USDT |
280,359.8944 MENGO |
0.2804 USDT |
0.2736 USDT |
0.2876 USDT |
0.2746 USDT |
| 2024-12-21 |
0.2909 USDT |
1,319,099.2301 MENGO |
0.2774 USDT |
0.2610 USDT |
0.3400 USDT |
0.2796 USDT |
| 2024-12-20 |
0.2663 USDT |
426,673.0494 MENGO |
0.2833 USDT |
0.2455 USDT |
0.2867 USDT |
0.2774 USDT |
| 2024-12-19 |
0.2889 USDT |
629,253.3831 MENGO |
0.2941 USDT |
0.2700 USDT |
0.3147 USDT |
0.2836 USDT |
| 2024-12-18 |
0.3058 USDT |
119,981.7728 MENGO |
0.3170 USDT |
0.2929 USDT |
0.3185 USDT |
0.2940 USDT |
| 2024-12-17 |
0.3129 USDT |
156,506.3263 MENGO |
0.3108 USDT |
0.3083 USDT |
0.3186 USDT |
0.3175 USDT |
| 2024-12-16 |
0.3189 USDT |
184,286.6171 MENGO |
0.3253 USDT |
0.3095 USDT |
0.3308 USDT |
0.3108 USDT |
| 2024-12-15 |
0.3265 USDT |
200,385.5667 MENGO |
0.3230 USDT |
0.3210 USDT |
0.3330 USDT |
0.3253 USDT |
| 2024-12-14 |
0.3263 USDT |
235,425.3527 MENGO |
0.3372 USDT |
0.3061 USDT |
0.3410 USDT |
0.3224 USDT |
| 2024-12-13 |
0.3396 USDT |
215,210.0016 MENGO |
0.3333 USDT |
0.3317 USDT |
0.3460 USDT |
0.3372 USDT |
| 2024-12-12 |
0.3513 USDT |
771,964.6608 MENGO |
0.3365 USDT |
0.3332 USDT |
0.3850 USDT |
0.3340 USDT |
| 2024-12-11 |
0.3315 USDT |
300,046.2531 MENGO |
0.3217 USDT |
0.3130 USDT |
0.3464 USDT |
0.3357 USDT |
| 2024-12-10 |
0.3255 USDT |
571,161.0243 MENGO |
0.3402 USDT |
0.3000 USDT |
0.3450 USDT |
0.3221 USDT |
| 2024-12-09 |
0.3585 USDT |
588,599.8535 MENGO |
0.3776 USDT |
0.3400 USDT |
0.3780 USDT |
0.3402 USDT |
| 2024-12-08 |
0.3738 USDT |
634,493.1596 MENGO |
0.3593 USDT |
0.3593 USDT |
0.3890 USDT |
0.3776 USDT |
| 2024-12-07 |
0.3585 USDT |
751,808.7782 MENGO |
0.3540 USDT |
0.3501 USDT |
0.3718 USDT |
0.3608 USDT |
| 2024-12-06 |
0.3811 USDT |
3,444,793.7234 MENGO |
0.3386 USDT |
0.3370 USDT |
0.4200 USDT |
0.3540 USDT |
| 2024-12-05 |
0.3506 USDT |
892,931.5602 MENGO |
0.3428 USDT |
0.3380 USDT |
0.3719 USDT |
0.3386 USDT |
| 2024-12-04 |
0.3472 USDT |
692,457.6833 MENGO |
0.3423 USDT |
0.3391 USDT |
0.3586 USDT |
0.3446 USDT |
| 2024-12-03 |
0.3432 USDT |
481,080.5523 MENGO |
0.3407 USDT |
0.3370 USDT |
0.3530 USDT |
0.3445 USDT |
| 2024-12-02 |
0.3389 USDT |
382,170.0459 MENGO |
0.3428 USDT |
0.3330 USDT |
0.3477 USDT |
0.3430 USDT |
| 2024-12-01 |
0.3412 USDT |
535,832.3994 MENGO |
0.3396 USDT |
0.3344 USDT |
0.3572 USDT |
0.3430 USDT |
| 2024-11-30 |
0.3748 USDT |
2,673,337.7815 MENGO |
0.3370 USDT |
0.3324 USDT |
0.4290 USDT |
0.3393 USDT |
| 2024-11-29 |
0.3392 USDT |
417,385.4805 MENGO |
0.3316 USDT |
0.3302 USDT |
0.3500 USDT |
0.3360 USDT |
| 2024-11-28 |
0.3333 USDT |
135,594.9800 MENGO |
0.3360 USDT |
0.3295 USDT |
0.3381 USDT |
0.3315 USDT |
| 2024-11-27 |
0.3390 USDT |
293,422.9676 MENGO |
0.3369 USDT |
0.3300 USDT |
0.3450 USDT |
0.3382 USDT |
| 2024-11-26 |
0.3391 USDT |
350,736.1010 MENGO |
0.3423 USDT |
0.3290 USDT |
0.3590 USDT |
0.3362 USDT |
| 2024-11-25 |
0.3491 USDT |
322,025.0816 MENGO |
0.3500 USDT |
0.3400 USDT |
0.3583 USDT |
0.3410 USDT |
| 2024-11-24 |
0.3469 USDT |
309,509.4535 MENGO |
0.3451 USDT |
0.3359 USDT |
0.3571 USDT |
0.3470 USDT |
| 2024-11-23 |
0.3505 USDT |
508,980.5204 MENGO |
0.3426 USDT |
0.3380 USDT |
0.3650 USDT |
0.3451 USDT |
| 2024-11-22 |
0.3442 USDT |
984,141.0194 MENGO |
0.3438 USDT |
0.3295 USDT |
0.3733 USDT |
0.3412 USDT |
| 2024-11-21 |
0.4006 USDT |
3,317,035.3452 MENGO |
0.3241 USDT |
0.3080 USDT |
0.5199 USDT |
0.3438 USDT |
| 2024-11-20 |
0.3268 USDT |
731,665.3500 MENGO |
0.3395 USDT |
0.3100 USDT |
0.3438 USDT |
0.3247 USDT |
| 2024-11-19 |
0.3543 USDT |
901,163.8106 MENGO |
0.3634 USDT |
0.3382 USDT |
0.3768 USDT |
0.3398 USDT |
| 2024-11-18 |
0.3808 USDT |
2,097,849.9183 MENGO |
0.3700 USDT |
0.3609 USDT |
0.4239 USDT |
0.3633 USDT |
| 2024-11-17 |
0.4346 USDT |
7,988,508.2481 MENGO |
0.6028 USDT |
0.3583 USDT |
0.6028 USDT |
0.3700 USDT |
| 2024-11-16 |
0.6084 USDT |
16,376,132.7486 MENGO |
0.3097 USDT |
0.2923 USDT |
0.8888 USDT |
0.6022 USDT |
| 2024-11-15 |
0.3205 USDT |
1,609,796.1629 MENGO |
0.2793 USDT |
0.2589 USDT |
0.4748 USDT |
0.3100 USDT |
| 2024-11-14 |
0.2831 USDT |
358,819.4945 MENGO |
0.2850 USDT |
0.2733 USDT |
0.2959 USDT |
0.2792 USDT |
| 2024-11-13 |
0.3056 USDT |
1,238,950.9801 MENGO |
0.2808 USDT |
0.2653 USDT |
0.3660 USDT |
0.2837 USDT |