Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.5732 USDT |
12,293.8456 MENGO |
0.5727 USDT |
0.5620 USDT |
0.5833 USDT |
0.5701 USDT |
| 2024-02-01 |
0.5727 USDT |
16,404.6675 MENGO |
0.5650 USDT |
0.5612 USDT |
0.5799 USDT |
0.5727 USDT |
| 2024-01-31 |
0.5702 USDT |
16,530.5625 MENGO |
0.5711 USDT |
0.5625 USDT |
0.5799 USDT |
0.5649 USDT |
| 2024-01-30 |
0.5712 USDT |
18,494.1691 MENGO |
0.5824 USDT |
0.5669 USDT |
0.5824 USDT |
0.5710 USDT |
| 2024-01-29 |
0.5785 USDT |
15,172.7915 MENGO |
0.5726 USDT |
0.5697 USDT |
0.5845 USDT |
0.5824 USDT |
| 2024-01-28 |
0.5740 USDT |
8,312.2935 MENGO |
0.5794 USDT |
0.5669 USDT |
0.5816 USDT |
0.5726 USDT |
| 2024-01-27 |
0.5844 USDT |
12,654.8242 MENGO |
0.5808 USDT |
0.5785 USDT |
0.5943 USDT |
0.5795 USDT |
| 2024-01-26 |
0.5725 USDT |
33,991.5978 MENGO |
0.5559 USDT |
0.5551 USDT |
0.5835 USDT |
0.5835 USDT |
| 2024-01-25 |
0.5644 USDT |
31,674.0366 MENGO |
0.5628 USDT |
0.5555 USDT |
0.5728 USDT |
0.5559 USDT |
| 2024-01-24 |
0.5657 USDT |
38,136.6563 MENGO |
0.5482 USDT |
0.5450 USDT |
0.5899 USDT |
0.5628 USDT |
| 2024-01-23 |
0.5643 USDT |
81,803.0971 MENGO |
0.5787 USDT |
0.5473 USDT |
0.5999 USDT |
0.5500 USDT |
| 2024-01-22 |
0.5802 USDT |
46,833.2680 MENGO |
0.5903 USDT |
0.5690 USDT |
0.5989 USDT |
0.5810 USDT |
| 2024-01-21 |
0.5911 USDT |
26,953.0798 MENGO |
0.5979 USDT |
0.5810 USDT |
0.5998 USDT |
0.5922 USDT |
| 2024-01-20 |
0.5986 USDT |
91,282.5154 MENGO |
0.5728 USDT |
0.5724 USDT |
0.6300 USDT |
0.5978 USDT |
| 2024-01-19 |
0.5761 USDT |
46,982.6621 MENGO |
0.5825 USDT |
0.5712 USDT |
0.5838 USDT |
0.5747 USDT |
| 2024-01-18 |
0.5927 USDT |
117,091.4610 MENGO |
0.5871 USDT |
0.5725 USDT |
0.6200 USDT |
0.5825 USDT |
| 2024-01-17 |
0.6285 USDT |
386,518.9823 MENGO |
0.6004 USDT |
0.5700 USDT |
0.6850 USDT |
0.5864 USDT |
| 2024-01-16 |
0.6125 USDT |
407,327.0594 MENGO |
0.5808 USDT |
0.5500 USDT |
0.6900 USDT |
0.6029 USDT |
| 2024-01-15 |
0.5651 USDT |
80,403.1117 MENGO |
0.5397 USDT |
0.5361 USDT |
0.5890 USDT |
0.5808 USDT |
| 2024-01-14 |
0.5378 USDT |
41,108.5029 MENGO |
0.5425 USDT |
0.5323 USDT |
0.5504 USDT |
0.5408 USDT |
| 2024-01-13 |
0.5563 USDT |
369,442.8892 MENGO |
0.5166 USDT |
0.5150 USDT |
0.6079 USDT |
0.5445 USDT |
| 2024-01-12 |
0.5301 USDT |
48,740.4023 MENGO |
0.5242 USDT |
0.5166 USDT |
0.5378 USDT |
0.5211 USDT |
| 2024-01-11 |
0.5251 USDT |
85,553.0453 MENGO |
0.5114 USDT |
0.5104 USDT |
0.5396 USDT |
0.5247 USDT |
| 2024-01-10 |
0.5057 USDT |
43,623.5108 MENGO |
0.5066 USDT |
0.4935 USDT |
0.5200 USDT |
0.5103 USDT |
| 2024-01-09 |
0.5131 USDT |
141,844.8086 MENGO |
0.5165 USDT |
0.4800 USDT |
0.5590 USDT |
0.5059 USDT |
| 2024-01-08 |
0.5948 USDT |
1,611,751.9195 MENGO |
0.5366 USDT |
0.4950 USDT |
0.7498 USDT |
0.5166 USDT |
| 2024-01-07 |
0.5389 USDT |
43,379.0012 MENGO |
0.5391 USDT |
0.5216 USDT |
0.5664 USDT |
0.5366 USDT |
| 2024-01-06 |
0.5420 USDT |
43,793.0962 MENGO |
0.5637 USDT |
0.5300 USDT |
0.5637 USDT |
0.5431 USDT |
| 2024-01-05 |
0.5604 USDT |
56,932.5052 MENGO |
0.5464 USDT |
0.5410 USDT |
0.5958 USDT |
0.5636 USDT |
| 2024-01-04 |
0.5739 USDT |
109,383.2476 MENGO |
0.5348 USDT |
0.5317 USDT |
0.6306 USDT |
0.5480 USDT |
| 2024-01-03 |
0.5540 USDT |
93,940.6593 MENGO |
0.5762 USDT |
0.5210 USDT |
0.5942 USDT |
0.5308 USDT |
| 2024-01-02 |
0.5823 USDT |
81,496.9781 MENGO |
0.5781 USDT |
0.5683 USDT |
0.6020 USDT |
0.5741 USDT |
| 2024-01-01 |
0.5707 USDT |
20,040.1649 MENGO |
0.5704 USDT |
0.5647 USDT |
0.5798 USDT |
0.5778 USDT |
| 2023-12-31 |
0.5772 USDT |
32,852.0642 MENGO |
0.5849 USDT |
0.5665 USDT |
0.5900 USDT |
0.5721 USDT |
| 2023-12-30 |
0.5737 USDT |
46,306.9601 MENGO |
0.5773 USDT |
0.5625 USDT |
0.5850 USDT |
0.5849 USDT |
| 2023-12-29 |
0.5813 USDT |
54,211.5399 MENGO |
0.5841 USDT |
0.5686 USDT |
0.5983 USDT |
0.5713 USDT |
| 2023-12-28 |
0.5868 USDT |
52,014.8007 MENGO |
0.5892 USDT |
0.5812 USDT |
0.5982 USDT |
0.5841 USDT |
| 2023-12-27 |
0.5926 USDT |
79,933.1830 MENGO |
0.5952 USDT |
0.5740 USDT |
0.6108 USDT |
0.5894 USDT |
| 2023-12-26 |
0.6029 USDT |
87,415.8172 MENGO |
0.6189 USDT |
0.5800 USDT |
0.6220 USDT |
0.5952 USDT |
| 2023-12-25 |
0.6129 USDT |
86,691.6499 MENGO |
0.6048 USDT |
0.6004 USDT |
0.6257 USDT |
0.6174 USDT |
| 2023-12-24 |
0.6103 USDT |
79,366.9131 MENGO |
0.6106 USDT |
0.6001 USDT |
0.6275 USDT |
0.6066 USDT |
| 2023-12-23 |
0.6087 USDT |
64,677.4256 MENGO |
0.5990 USDT |
0.5980 USDT |
0.6335 USDT |
0.6109 USDT |
| 2023-12-22 |
0.6008 USDT |
57,262.7069 MENGO |
0.6064 USDT |
0.5888 USDT |
0.6119 USDT |
0.5990 USDT |
| 2023-12-21 |
0.6271 USDT |
161,492.3232 MENGO |
0.6039 USDT |
0.5943 USDT |
0.6642 USDT |
0.6064 USDT |
| 2023-12-20 |
0.5990 USDT |
108,759.5111 MENGO |
0.5792 USDT |
0.5764 USDT |
0.6299 USDT |
0.6039 USDT |
| 2023-12-19 |
0.5849 USDT |
57,777.9476 MENGO |
0.5759 USDT |
0.5708 USDT |
0.5992 USDT |
0.5792 USDT |
| 2023-12-18 |
0.5698 USDT |
137,626.0866 MENGO |
0.5745 USDT |
0.5600 USDT |
0.6098 USDT |
0.5751 USDT |
| 2023-12-17 |
0.6142 USDT |
360,221.6090 MENGO |
0.5600 USDT |
0.5600 USDT |
0.7890 USDT |
0.5760 USDT |
| 2023-12-16 |
0.5632 USDT |
194,649.2802 MENGO |
0.5695 USDT |
0.5500 USDT |
0.5788 USDT |
0.5600 USDT |
| 2023-12-15 |
0.6837 USDT |
906,478.5205 MENGO |
0.5651 USDT |
0.5464 USDT |
0.8800 USDT |
0.5695 USDT |