Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.2672 USDT |
192,245.5448 MENGO |
0.2701 USDT |
0.2580 USDT |
0.2770 USDT |
0.2697 USDT |
| 2024-11-06 |
0.2650 USDT |
207,089.9472 MENGO |
0.2701 USDT |
0.2500 USDT |
0.2738 USDT |
0.2698 USDT |
| 2024-11-05 |
0.2760 USDT |
362,655.4776 MENGO |
0.2465 USDT |
0.2461 USDT |
0.3258 USDT |
0.2700 USDT |
| 2024-11-04 |
0.2632 USDT |
417,702.7479 MENGO |
0.2770 USDT |
0.2420 USDT |
0.2841 USDT |
0.2465 USDT |
| 2024-11-03 |
0.3039 USDT |
966,596.6739 MENGO |
0.2674 USDT |
0.2637 USDT |
0.3550 USDT |
0.2784 USDT |
| 2024-11-02 |
0.2722 USDT |
28,198.9888 MENGO |
0.2797 USDT |
0.2593 USDT |
0.2797 USDT |
0.2611 USDT |
| 2024-11-01 |
0.2868 USDT |
57,346.2045 MENGO |
0.2971 USDT |
0.2712 USDT |
0.2990 USDT |
0.2781 USDT |
| 2024-10-31 |
0.3034 USDT |
32,071.1528 MENGO |
0.3118 USDT |
0.2952 USDT |
0.3118 USDT |
0.2970 USDT |
| 2024-10-30 |
0.3148 USDT |
84,950.7736 MENGO |
0.3142 USDT |
0.3076 USDT |
0.3210 USDT |
0.3091 USDT |
| 2024-10-29 |
0.3233 USDT |
208,203.6131 MENGO |
0.3257 USDT |
0.3074 USDT |
0.3469 USDT |
0.3147 USDT |
| 2024-10-28 |
0.3247 USDT |
13,305.9456 MENGO |
0.3232 USDT |
0.3180 USDT |
0.3293 USDT |
0.3265 USDT |
| 2024-10-27 |
0.3232 USDT |
16,194.0242 MENGO |
0.3218 USDT |
0.3191 USDT |
0.3295 USDT |
0.3216 USDT |
| 2024-10-26 |
0.3217 USDT |
36,964.1042 MENGO |
0.3123 USDT |
0.3070 USDT |
0.3315 USDT |
0.3225 USDT |
| 2024-10-25 |
0.3261 USDT |
38,729.1560 MENGO |
0.3260 USDT |
0.3118 USDT |
0.3388 USDT |
0.3118 USDT |
| 2024-10-24 |
0.3325 USDT |
17,732.1794 MENGO |
0.3288 USDT |
0.3243 USDT |
0.3435 USDT |
0.3260 USDT |
| 2024-10-23 |
0.3257 USDT |
13,244.6602 MENGO |
0.3334 USDT |
0.3181 USDT |
0.3338 USDT |
0.3267 USDT |
| 2024-10-22 |
0.3353 USDT |
27,936.5901 MENGO |
0.3287 USDT |
0.3287 USDT |
0.3433 USDT |
0.3325 USDT |
| 2024-10-21 |
0.3335 USDT |
48,101.8420 MENGO |
0.3392 USDT |
0.3205 USDT |
0.3430 USDT |
0.3285 USDT |
| 2024-10-20 |
0.3418 USDT |
32,507.4161 MENGO |
0.3381 USDT |
0.3380 USDT |
0.3467 USDT |
0.3391 USDT |
| 2024-10-19 |
0.3395 USDT |
32,046.4302 MENGO |
0.3372 USDT |
0.3330 USDT |
0.3488 USDT |
0.3400 USDT |
| 2024-10-18 |
0.3414 USDT |
23,141.4871 MENGO |
0.3441 USDT |
0.3352 USDT |
0.3472 USDT |
0.3380 USDT |
| 2024-10-17 |
0.3425 USDT |
74,606.5814 MENGO |
0.3361 USDT |
0.3333 USDT |
0.3517 USDT |
0.3462 USDT |
| 2024-10-16 |
0.3374 USDT |
31,576.9140 MENGO |
0.3339 USDT |
0.3303 USDT |
0.3450 USDT |
0.3357 USDT |
| 2024-10-15 |
0.3382 USDT |
72,890.6644 MENGO |
0.3448 USDT |
0.3310 USDT |
0.3448 USDT |
0.3329 USDT |
| 2024-10-14 |
0.3483 USDT |
103,151.2855 MENGO |
0.3358 USDT |
0.3351 USDT |
0.3638 USDT |
0.3447 USDT |
| 2024-10-13 |
0.3370 USDT |
45,120.1384 MENGO |
0.3384 USDT |
0.3321 USDT |
0.3424 USDT |
0.3353 USDT |
| 2024-10-12 |
0.3422 USDT |
37,744.1221 MENGO |
0.3418 USDT |
0.3348 USDT |
0.3500 USDT |
0.3395 USDT |
| 2024-10-11 |
0.3390 USDT |
26,865.4011 MENGO |
0.3369 USDT |
0.3321 USDT |
0.3432 USDT |
0.3429 USDT |
| 2024-10-10 |
0.3374 USDT |
43,866.4439 MENGO |
0.3405 USDT |
0.3260 USDT |
0.3430 USDT |
0.3367 USDT |
| 2024-10-09 |
0.3423 USDT |
38,009.0241 MENGO |
0.3421 USDT |
0.3404 USDT |
0.3444 USDT |
0.3404 USDT |
| 2024-10-08 |
0.3781 USDT |
694,070.0042 MENGO |
0.3548 USDT |
0.3331 USDT |
0.4400 USDT |
0.3443 USDT |
| 2024-10-07 |
0.3484 USDT |
105,638.1890 MENGO |
0.3452 USDT |
0.3369 USDT |
0.3598 USDT |
0.3529 USDT |
| 2024-10-06 |
0.3457 USDT |
27,007.1063 MENGO |
0.3393 USDT |
0.3391 USDT |
0.3550 USDT |
0.3453 USDT |
| 2024-10-05 |
0.3410 USDT |
38,314.0388 MENGO |
0.3320 USDT |
0.3320 USDT |
0.3500 USDT |
0.3426 USDT |
| 2024-10-04 |
0.3333 USDT |
65,650.8732 MENGO |
0.3383 USDT |
0.3260 USDT |
0.3423 USDT |
0.3318 USDT |
| 2024-10-03 |
0.3369 USDT |
142,108.8040 MENGO |
0.3539 USDT |
0.3231 USDT |
0.3550 USDT |
0.3375 USDT |
| 2024-10-02 |
0.3406 USDT |
203,575.9896 MENGO |
0.3240 USDT |
0.3178 USDT |
0.3620 USDT |
0.3539 USDT |
| 2024-10-01 |
0.3429 USDT |
154,364.9646 MENGO |
0.3470 USDT |
0.3168 USDT |
0.3599 USDT |
0.3238 USDT |
| 2024-09-30 |
0.3435 USDT |
118,453.0298 MENGO |
0.3438 USDT |
0.3368 USDT |
0.3522 USDT |
0.3467 USDT |
| 2024-09-29 |
0.3606 USDT |
281,994.4338 MENGO |
0.3500 USDT |
0.3410 USDT |
0.3920 USDT |
0.3451 USDT |
| 2024-09-28 |
0.3489 USDT |
51,153.8004 MENGO |
0.3486 USDT |
0.3411 USDT |
0.3560 USDT |
0.3503 USDT |
| 2024-09-27 |
0.3483 USDT |
68,981.2201 MENGO |
0.3524 USDT |
0.3449 USDT |
0.3548 USDT |
0.3493 USDT |
| 2024-09-26 |
0.3527 USDT |
227,247.9309 MENGO |
0.3533 USDT |
0.3401 USDT |
0.3798 USDT |
0.3518 USDT |
| 2024-09-25 |
0.3566 USDT |
80,857.3125 MENGO |
0.3581 USDT |
0.3503 USDT |
0.3618 USDT |
0.3534 USDT |
| 2024-09-24 |
0.3511 USDT |
186,826.3689 MENGO |
0.3551 USDT |
0.3420 USDT |
0.3609 USDT |
0.3583 USDT |
| 2024-09-23 |
0.3743 USDT |
795,945.7958 MENGO |
0.4036 USDT |
0.3460 USDT |
0.4198 USDT |
0.3569 USDT |
| 2024-09-22 |
0.4112 USDT |
1,257,526.9500 MENGO |
0.3454 USDT |
0.3404 USDT |
0.4698 USDT |
0.4036 USDT |
| 2024-09-21 |
0.3453 USDT |
28,811.4443 MENGO |
0.3451 USDT |
0.3416 USDT |
0.3514 USDT |
0.3512 USDT |
| 2024-09-20 |
0.3534 USDT |
155,097.1500 MENGO |
0.3400 USDT |
0.3333 USDT |
0.3713 USDT |
0.3485 USDT |
| 2024-09-19 |
0.3363 USDT |
45,323.9662 MENGO |
0.3449 USDT |
0.3311 USDT |
0.3449 USDT |
0.3400 USDT |