Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
1.0549 USDT |
520,714.2385 MENGO |
1.2007 USDT |
0.7865 USDT |
1.3519 USDT |
0.8468 USDT |
| 2022-11-08 |
1.3947 USDT |
377,328.4271 MENGO |
1.5855 USDT |
1.0818 USDT |
1.6080 USDT |
1.2023 USDT |
| 2022-11-07 |
1.5856 USDT |
247,913.4506 MENGO |
1.6331 USDT |
1.4600 USDT |
1.7000 USDT |
1.5842 USDT |
| 2022-11-06 |
1.6853 USDT |
201,086.7389 MENGO |
1.6527 USDT |
1.6300 USDT |
1.7353 USDT |
1.6355 USDT |
| 2022-11-05 |
1.6491 USDT |
301,803.9768 MENGO |
1.5738 USDT |
1.5604 USDT |
1.7458 USDT |
1.6538 USDT |
| 2022-11-04 |
1.5596 USDT |
207,804.7157 MENGO |
1.5687 USDT |
1.5322 USDT |
1.6050 USDT |
1.5747 USDT |
| 2022-11-03 |
1.6191 USDT |
307,351.6744 MENGO |
1.5545 USDT |
1.5300 USDT |
1.7300 USDT |
1.5724 USDT |
| 2022-11-02 |
1.5619 USDT |
200,117.8998 MENGO |
1.6052 USDT |
1.5148 USDT |
1.6097 USDT |
1.5536 USDT |
| 2022-11-01 |
1.5919 USDT |
259,620.4823 MENGO |
1.5623 USDT |
1.5400 USDT |
1.6588 USDT |
1.6053 USDT |
| 2022-10-31 |
1.6292 USDT |
473,857.2983 MENGO |
1.5360 USDT |
1.5301 USDT |
1.7500 USDT |
1.5622 USDT |
| 2022-10-30 |
1.6102 USDT |
537,520.6030 MENGO |
1.4933 USDT |
1.4700 USDT |
1.7500 USDT |
1.5365 USDT |
| 2022-10-29 |
1.5277 USDT |
245,084.8703 MENGO |
1.5180 USDT |
1.4398 USDT |
1.6452 USDT |
1.4933 USDT |
| 2022-10-28 |
1.5154 USDT |
171,268.2972 MENGO |
1.5363 USDT |
1.4800 USDT |
1.5580 USDT |
1.5179 USDT |
| 2022-10-27 |
1.6053 USDT |
136,654.6647 MENGO |
1.6456 USDT |
1.5216 USDT |
1.6503 USDT |
1.5342 USDT |
| 2022-10-26 |
1.6368 USDT |
187,730.9523 MENGO |
1.6810 USDT |
1.5843 USDT |
1.7100 USDT |
1.6483 USDT |
| 2022-10-25 |
1.6483 USDT |
298,235.5069 MENGO |
1.5522 USDT |
1.5200 USDT |
1.7400 USDT |
1.6809 USDT |
| 2022-10-24 |
1.5440 USDT |
232,243.6418 MENGO |
1.5404 USDT |
1.5100 USDT |
1.5991 USDT |
1.5540 USDT |
| 2022-10-23 |
1.5288 USDT |
114,168.0362 MENGO |
1.5760 USDT |
1.4892 USDT |
1.5804 USDT |
1.5407 USDT |
| 2022-10-22 |
1.5872 USDT |
156,112.8958 MENGO |
1.6206 USDT |
1.5500 USDT |
1.6400 USDT |
1.5762 USDT |
| 2022-10-21 |
1.5868 USDT |
380,427.3967 MENGO |
1.5533 USDT |
1.4200 USDT |
1.7605 USDT |
1.6183 USDT |
| 2022-10-20 |
1.6168 USDT |
234,515.8202 MENGO |
1.7152 USDT |
1.5482 USDT |
1.7335 USDT |
1.5530 USDT |
| 2022-10-19 |
1.6644 USDT |
285,867.9994 MENGO |
1.7369 USDT |
1.5250 USDT |
1.7700 USDT |
1.7120 USDT |
| 2022-10-18 |
1.7596 USDT |
143,644.2028 MENGO |
1.7895 USDT |
1.7000 USDT |
1.8320 USDT |
1.7385 USDT |
| 2022-10-17 |
1.7745 USDT |
149,851.6619 MENGO |
1.7594 USDT |
1.7460 USDT |
1.8282 USDT |
1.7928 USDT |
| 2022-10-16 |
1.7702 USDT |
217,830.5410 MENGO |
1.8146 USDT |
1.6884 USDT |
1.8300 USDT |
1.7579 USDT |
| 2022-10-15 |
1.8161 USDT |
183,583.5342 MENGO |
1.8204 USDT |
1.7700 USDT |
1.8700 USDT |
1.8083 USDT |
| 2022-10-14 |
1.8761 USDT |
249,934.0492 MENGO |
1.8851 USDT |
1.7794 USDT |
1.9500 USDT |
1.8182 USDT |
| 2022-10-13 |
1.8362 USDT |
362,106.0238 MENGO |
1.9341 USDT |
1.7150 USDT |
1.9600 USDT |
1.8851 USDT |
| 2022-10-12 |
1.9191 USDT |
480,600.6557 MENGO |
1.9553 USDT |
1.8000 USDT |
2.1100 USDT |
1.9340 USDT |
| 2022-10-11 |
1.8294 USDT |
387,649.3026 MENGO |
1.8796 USDT |
1.7230 USDT |
1.9999 USDT |
1.9553 USDT |
| 2022-10-10 |
1.9231 USDT |
657,919.8835 MENGO |
2.1374 USDT |
1.8187 USDT |
2.1400 USDT |
1.8824 USDT |
| 2022-10-09 |
2.0180 USDT |
607,570.1254 MENGO |
2.0456 USDT |
1.8600 USDT |
2.2838 USDT |
2.1383 USDT |
| 2022-10-08 |
2.2518 USDT |
788,422.4813 MENGO |
2.1890 USDT |
2.0120 USDT |
2.5000 USDT |
2.0463 USDT |
| 2022-10-07 |
1.9376 USDT |
1,022,439.6663 MENGO |
1.6971 USDT |
1.6899 USDT |
2.2200 USDT |
2.1876 USDT |
| 2022-10-06 |
1.6769 USDT |
281,652.1078 MENGO |
1.6476 USDT |
1.6306 USDT |
1.7400 USDT |
1.6973 USDT |
| 2022-10-05 |
1.7030 USDT |
291,165.6967 MENGO |
1.8252 USDT |
1.6210 USDT |
1.8302 USDT |
1.6482 USDT |
| 2022-10-04 |
1.7317 USDT |
508,233.2728 MENGO |
1.7700 USDT |
1.6601 USDT |
1.8335 USDT |
1.8264 USDT |
| 2022-10-03 |
1.8290 USDT |
449,185.1251 MENGO |
1.9315 USDT |
1.7051 USDT |
1.9697 USDT |
1.7700 USDT |
| 2022-10-02 |
1.9515 USDT |
649,030.3730 MENGO |
2.1726 USDT |
1.8303 USDT |
2.2012 USDT |
1.9313 USDT |
| 2022-10-01 |
2.1787 USDT |
405,441.1159 MENGO |
2.1912 USDT |
2.0758 USDT |
2.2930 USDT |
2.1748 USDT |
| 2022-09-30 |
2.2296 USDT |
318,373.2063 MENGO |
2.2700 USDT |
2.1793 USDT |
2.3230 USDT |
2.1860 USDT |
| 2022-09-29 |
2.2999 USDT |
733,225.0777 MENGO |
2.2429 USDT |
2.2030 USDT |
2.4770 USDT |
2.2700 USDT |
| 2022-09-28 |
2.2580 USDT |
848,272.6154 MENGO |
2.1567 USDT |
2.1414 USDT |
2.4282 USDT |
2.2349 USDT |
| 2022-09-27 |
2.2902 USDT |
1,052,916.4017 MENGO |
2.5834 USDT |
2.1000 USDT |
2.5846 USDT |
2.1583 USDT |
| 2022-09-26 |
2.4833 USDT |
2,910,425.7878 MENGO |
2.2556 USDT |
2.1354 USDT |
2.8487 USDT |
2.5829 USDT |
| 2022-09-25 |
1.9306 USDT |
2,217,754.2976 MENGO |
1.7092 USDT |
1.6290 USDT |
2.3700 USDT |
2.2550 USDT |
| 2022-09-24 |
1.7183 USDT |
3,012,310.4308 MENGO |
1.4786 USDT |
1.4200 USDT |
2.2440 USDT |
1.7054 USDT |
| 2022-09-23 |
1.8127 USDT |
4,916,998.4139 MENGO |
0.8000 USDT |
0.8000 USDT |
2.4000 USDT |
1.4800 USDT |