Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.6373 USDT |
201,688.1039 MENGO |
0.6083 USDT |
0.5800 USDT |
0.6839 USDT |
0.6283 USDT |
| 2022-12-28 |
0.5899 USDT |
123,727.5857 MENGO |
0.5720 USDT |
0.5472 USDT |
0.6346 USDT |
0.6090 USDT |
| 2022-12-27 |
0.5651 USDT |
72,966.4612 MENGO |
0.5515 USDT |
0.5414 USDT |
0.5972 USDT |
0.5741 USDT |
| 2022-12-26 |
0.5469 USDT |
51,004.3435 MENGO |
0.5602 USDT |
0.5398 USDT |
0.5647 USDT |
0.5497 USDT |
| 2022-12-25 |
0.5504 USDT |
41,984.9539 MENGO |
0.5529 USDT |
0.5363 USDT |
0.5624 USDT |
0.5607 USDT |
| 2022-12-24 |
0.5567 USDT |
46,108.5592 MENGO |
0.5503 USDT |
0.5331 USDT |
0.5670 USDT |
0.5543 USDT |
| 2022-12-23 |
0.5459 USDT |
82,342.5863 MENGO |
0.5497 USDT |
0.5239 USDT |
0.5615 USDT |
0.5529 USDT |
| 2022-12-22 |
0.5581 USDT |
77,759.5197 MENGO |
0.5583 USDT |
0.5478 USDT |
0.5745 USDT |
0.5490 USDT |
| 2022-12-21 |
0.5577 USDT |
73,730.5864 MENGO |
0.5583 USDT |
0.5360 USDT |
0.5749 USDT |
0.5574 USDT |
| 2022-12-20 |
0.5555 USDT |
84,035.0069 MENGO |
0.5710 USDT |
0.5380 USDT |
0.5733 USDT |
0.5579 USDT |
| 2022-12-19 |
0.5730 USDT |
98,938.5778 MENGO |
0.5829 USDT |
0.5628 USDT |
0.5939 USDT |
0.5693 USDT |
| 2022-12-18 |
0.5898 USDT |
51,863.6289 MENGO |
0.5847 USDT |
0.5693 USDT |
0.6156 USDT |
0.5823 USDT |
| 2022-12-17 |
0.5901 USDT |
182,231.7924 MENGO |
0.6174 USDT |
0.5660 USDT |
0.6414 USDT |
0.5853 USDT |
| 2022-12-16 |
0.6722 USDT |
541,595.8956 MENGO |
0.6368 USDT |
0.6050 USDT |
0.7974 USDT |
0.6174 USDT |
| 2022-12-15 |
0.6005 USDT |
135,371.7419 MENGO |
0.6121 USDT |
0.5800 USDT |
0.6452 USDT |
0.6366 USDT |
| 2022-12-14 |
0.5945 USDT |
85,245.9779 MENGO |
0.5828 USDT |
0.5799 USDT |
0.6258 USDT |
0.6113 USDT |
| 2022-12-13 |
0.5933 USDT |
79,137.3253 MENGO |
0.5949 USDT |
0.5800 USDT |
0.6082 USDT |
0.5800 USDT |
| 2022-12-12 |
0.5871 USDT |
87,240.7542 MENGO |
0.5962 USDT |
0.5783 USDT |
0.5973 USDT |
0.5955 USDT |
| 2022-12-11 |
0.6054 USDT |
81,671.0421 MENGO |
0.6031 USDT |
0.5844 USDT |
0.6400 USDT |
0.5962 USDT |
| 2022-12-10 |
0.6079 USDT |
135,859.1854 MENGO |
0.6070 USDT |
0.5813 USDT |
0.6735 USDT |
0.6033 USDT |
| 2022-12-09 |
0.6085 USDT |
116,093.6224 MENGO |
0.6100 USDT |
0.5744 USDT |
0.6322 USDT |
0.6070 USDT |
| 2022-12-08 |
0.6028 USDT |
81,577.7484 MENGO |
0.6035 USDT |
0.5864 USDT |
0.6242 USDT |
0.6100 USDT |
| 2022-12-07 |
0.6299 USDT |
124,076.2777 MENGO |
0.6649 USDT |
0.5910 USDT |
0.6790 USDT |
0.6037 USDT |
| 2022-12-06 |
0.6414 USDT |
228,019.9790 MENGO |
0.6084 USDT |
0.6000 USDT |
0.7260 USDT |
0.6666 USDT |
| 2022-12-05 |
0.6446 USDT |
122,250.1222 MENGO |
0.6701 USDT |
0.6012 USDT |
0.6717 USDT |
0.6086 USDT |
| 2022-12-04 |
0.6692 USDT |
109,756.3789 MENGO |
0.6730 USDT |
0.6600 USDT |
0.6900 USDT |
0.6701 USDT |
| 2022-12-03 |
0.6978 USDT |
151,622.6764 MENGO |
0.7060 USDT |
0.6727 USDT |
0.7376 USDT |
0.6736 USDT |
| 2022-12-02 |
0.6872 USDT |
245,484.4625 MENGO |
0.7109 USDT |
0.6600 USDT |
0.7399 USDT |
0.7040 USDT |
| 2022-12-01 |
0.7401 USDT |
137,053.0658 MENGO |
0.7485 USDT |
0.7058 USDT |
0.7661 USDT |
0.7108 USDT |
| 2022-11-30 |
0.7489 USDT |
132,546.6134 MENGO |
0.7557 USDT |
0.7344 USDT |
0.7699 USDT |
0.7478 USDT |
| 2022-11-29 |
0.7500 USDT |
136,669.5714 MENGO |
0.7409 USDT |
0.7335 USDT |
0.7662 USDT |
0.7553 USDT |
| 2022-11-28 |
0.7372 USDT |
245,089.8844 MENGO |
0.7680 USDT |
0.7000 USDT |
0.7881 USDT |
0.7421 USDT |
| 2022-11-27 |
0.8034 USDT |
292,007.6110 MENGO |
0.8300 USDT |
0.7680 USDT |
0.8450 USDT |
0.7680 USDT |
| 2022-11-26 |
0.8598 USDT |
242,253.0874 MENGO |
0.8708 USDT |
0.8100 USDT |
0.9100 USDT |
0.8337 USDT |
| 2022-11-25 |
0.8650 USDT |
515,374.1330 MENGO |
0.9133 USDT |
0.7901 USDT |
0.9228 USDT |
0.8799 USDT |
| 2022-11-24 |
0.9684 USDT |
410,272.5399 MENGO |
1.0074 USDT |
0.9108 USDT |
1.0340 USDT |
0.9153 USDT |
| 2022-11-23 |
0.9533 USDT |
352,408.5250 MENGO |
0.9597 USDT |
0.9100 USDT |
1.0400 USDT |
1.0080 USDT |
| 2022-11-22 |
0.9748 USDT |
465,041.6168 MENGO |
0.9933 USDT |
0.9012 USDT |
1.0577 USDT |
0.9592 USDT |
| 2022-11-21 |
1.0044 USDT |
552,328.2153 MENGO |
1.0718 USDT |
0.9232 USDT |
1.1019 USDT |
0.9945 USDT |
| 2022-11-20 |
1.2515 USDT |
562,311.2136 MENGO |
1.4544 USDT |
1.0000 USDT |
1.4652 USDT |
1.0800 USDT |
| 2022-11-19 |
1.5229 USDT |
625,759.6014 MENGO |
1.5705 USDT |
1.3668 USDT |
1.6889 USDT |
1.4562 USDT |
| 2022-11-18 |
1.4478 USDT |
733,995.4003 MENGO |
1.3524 USDT |
1.2274 USDT |
1.6400 USDT |
1.5634 USDT |
| 2022-11-17 |
1.2225 USDT |
422,686.3477 MENGO |
1.2784 USDT |
1.1353 USDT |
1.3955 USDT |
1.3595 USDT |
| 2022-11-16 |
1.2970 USDT |
893,122.4305 MENGO |
1.0425 USDT |
1.0282 USDT |
1.4333 USDT |
1.2798 USDT |
| 2022-11-15 |
0.9785 USDT |
228,959.7544 MENGO |
0.8871 USDT |
0.8800 USDT |
1.0993 USDT |
1.0268 USDT |
| 2022-11-14 |
0.9003 USDT |
185,690.5017 MENGO |
0.9545 USDT |
0.8271 USDT |
0.9799 USDT |
0.8856 USDT |
| 2022-11-13 |
0.9941 USDT |
89,336.6451 MENGO |
0.9967 USDT |
0.9433 USDT |
1.0500 USDT |
0.9561 USDT |
| 2022-11-12 |
1.0015 USDT |
125,252.1133 MENGO |
1.0577 USDT |
0.9391 USDT |
1.0602 USDT |
0.9985 USDT |
| 2022-11-11 |
1.0913 USDT |
306,192.0091 MENGO |
1.1219 USDT |
0.9756 USDT |
1.2000 USDT |
1.0514 USDT |
| 2022-11-10 |
1.0294 USDT |
349,150.2544 MENGO |
0.8476 USDT |
0.8460 USDT |
1.2000 USDT |
1.1377 USDT |