Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.6580 USDT |
44,477.5827 MENGO |
0.6635 USDT |
0.6494 USDT |
0.6749 USDT |
0.6590 USDT |
| 2024-03-06 |
0.6528 USDT |
69,721.4174 MENGO |
0.6277 USDT |
0.6277 USDT |
0.6750 USDT |
0.6662 USDT |
| 2024-03-05 |
0.6658 USDT |
127,998.1400 MENGO |
0.6999 USDT |
0.6266 USDT |
0.7200 USDT |
0.6370 USDT |
| 2024-03-04 |
0.6574 USDT |
121,979.2686 MENGO |
0.6430 USDT |
0.6335 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-03 |
0.6453 USDT |
135,883.0350 MENGO |
0.6345 USDT |
0.6201 USDT |
0.6927 USDT |
0.6430 USDT |
| 2024-03-02 |
0.6272 USDT |
84,042.4129 MENGO |
0.6258 USDT |
0.6050 USDT |
0.6381 USDT |
0.6311 USDT |
| 2024-03-01 |
0.6219 USDT |
20,926.7202 MENGO |
0.6021 USDT |
0.6014 USDT |
0.6335 USDT |
0.6259 USDT |
| 2024-02-29 |
0.6094 USDT |
44,018.3182 MENGO |
0.6054 USDT |
0.5800 USDT |
0.6290 USDT |
0.6141 USDT |
| 2024-02-28 |
0.6087 USDT |
83,888.9091 MENGO |
0.6264 USDT |
0.5810 USDT |
0.6345 USDT |
0.6062 USDT |
| 2024-02-27 |
0.6279 USDT |
69,933.1910 MENGO |
0.6158 USDT |
0.6110 USDT |
0.6600 USDT |
0.6292 USDT |
| 2024-02-26 |
0.6116 USDT |
23,135.8402 MENGO |
0.6100 USDT |
0.6058 USDT |
0.6199 USDT |
0.6148 USDT |
| 2024-02-25 |
0.6294 USDT |
475,819.6997 MENGO |
0.6151 USDT |
0.6100 USDT |
0.6429 USDT |
0.6101 USDT |
| 2024-02-24 |
0.6126 USDT |
16,326.7677 MENGO |
0.6120 USDT |
0.6020 USDT |
0.6205 USDT |
0.6151 USDT |
| 2024-02-23 |
0.6149 USDT |
21,320.4891 MENGO |
0.6207 USDT |
0.6026 USDT |
0.6239 USDT |
0.6124 USDT |
| 2024-02-22 |
0.6391 USDT |
45,364.1182 MENGO |
0.6370 USDT |
0.6181 USDT |
0.6693 USDT |
0.6240 USDT |
| 2024-02-21 |
0.6431 USDT |
81,372.0458 MENGO |
0.6315 USDT |
0.6181 USDT |
0.6790 USDT |
0.6468 USDT |
| 2024-02-20 |
0.6459 USDT |
186,691.4491 MENGO |
0.6320 USDT |
0.6100 USDT |
0.6800 USDT |
0.6299 USDT |
| 2024-02-19 |
0.6307 USDT |
138,830.9782 MENGO |
0.6006 USDT |
0.6006 USDT |
0.6512 USDT |
0.6320 USDT |
| 2024-02-18 |
0.5981 USDT |
35,745.3686 MENGO |
0.6029 USDT |
0.5710 USDT |
0.6197 USDT |
0.6006 USDT |
| 2024-02-17 |
0.6189 USDT |
171,905.9596 MENGO |
0.5874 USDT |
0.5800 USDT |
0.6500 USDT |
0.6028 USDT |
| 2024-02-16 |
0.5837 USDT |
52,427.6952 MENGO |
0.5731 USDT |
0.5635 USDT |
0.5949 USDT |
0.5872 USDT |
| 2024-02-15 |
0.5712 USDT |
23,550.5322 MENGO |
0.5800 USDT |
0.5616 USDT |
0.5838 USDT |
0.5732 USDT |
| 2024-02-14 |
0.5761 USDT |
35,361.4812 MENGO |
0.5766 USDT |
0.5597 USDT |
0.5919 USDT |
0.5808 USDT |
| 2024-02-13 |
0.5716 USDT |
19,239.4948 MENGO |
0.5701 USDT |
0.5560 USDT |
0.5794 USDT |
0.5790 USDT |
| 2024-02-12 |
0.5646 USDT |
20,309.2043 MENGO |
0.5701 USDT |
0.5521 USDT |
0.5725 USDT |
0.5677 USDT |
| 2024-02-11 |
0.5703 USDT |
21,217.9343 MENGO |
0.5663 USDT |
0.5619 USDT |
0.5794 USDT |
0.5680 USDT |
| 2024-02-10 |
0.5687 USDT |
17,065.3693 MENGO |
0.5722 USDT |
0.5625 USDT |
0.5791 USDT |
0.5672 USDT |
| 2024-02-09 |
0.5763 USDT |
11,898.0214 MENGO |
0.5683 USDT |
0.5682 USDT |
0.5794 USDT |
0.5722 USDT |
| 2024-02-08 |
0.5683 USDT |
8,337.9036 MENGO |
0.5744 USDT |
0.5521 USDT |
0.5793 USDT |
0.5701 USDT |
| 2024-02-07 |
0.5693 USDT |
5,633.6059 MENGO |
0.5690 USDT |
0.5655 USDT |
0.5744 USDT |
0.5744 USDT |
| 2024-02-06 |
0.5707 USDT |
6,620.3524 MENGO |
0.5712 USDT |
0.5685 USDT |
0.5744 USDT |
0.5689 USDT |
| 2024-02-05 |
0.5745 USDT |
11,327.2336 MENGO |
0.5653 USDT |
0.5650 USDT |
0.5819 USDT |
0.5712 USDT |
| 2024-02-04 |
0.5670 USDT |
11,132.8654 MENGO |
0.5747 USDT |
0.5600 USDT |
0.5811 USDT |
0.5654 USDT |
| 2024-02-03 |
0.5755 USDT |
27,584.2991 MENGO |
0.5707 USDT |
0.5550 USDT |
0.5999 USDT |
0.5747 USDT |
| 2024-02-02 |
0.5732 USDT |
12,293.8456 MENGO |
0.5727 USDT |
0.5620 USDT |
0.5833 USDT |
0.5701 USDT |
| 2024-02-01 |
0.5727 USDT |
16,404.6675 MENGO |
0.5650 USDT |
0.5612 USDT |
0.5799 USDT |
0.5727 USDT |
| 2024-01-31 |
0.5702 USDT |
16,530.5625 MENGO |
0.5711 USDT |
0.5625 USDT |
0.5799 USDT |
0.5649 USDT |
| 2024-01-30 |
0.5712 USDT |
18,494.1691 MENGO |
0.5824 USDT |
0.5669 USDT |
0.5824 USDT |
0.5710 USDT |
| 2024-01-29 |
0.5785 USDT |
15,172.7915 MENGO |
0.5726 USDT |
0.5697 USDT |
0.5845 USDT |
0.5824 USDT |
| 2024-01-28 |
0.5740 USDT |
8,312.2935 MENGO |
0.5794 USDT |
0.5669 USDT |
0.5816 USDT |
0.5726 USDT |
| 2024-01-27 |
0.5844 USDT |
12,654.8242 MENGO |
0.5808 USDT |
0.5785 USDT |
0.5943 USDT |
0.5795 USDT |
| 2024-01-26 |
0.5725 USDT |
33,991.5978 MENGO |
0.5559 USDT |
0.5551 USDT |
0.5835 USDT |
0.5835 USDT |
| 2024-01-25 |
0.5644 USDT |
31,674.0366 MENGO |
0.5628 USDT |
0.5555 USDT |
0.5728 USDT |
0.5559 USDT |
| 2024-01-24 |
0.5657 USDT |
38,136.6563 MENGO |
0.5482 USDT |
0.5450 USDT |
0.5899 USDT |
0.5628 USDT |
| 2024-01-23 |
0.5643 USDT |
81,803.0971 MENGO |
0.5787 USDT |
0.5473 USDT |
0.5999 USDT |
0.5500 USDT |
| 2024-01-22 |
0.5802 USDT |
46,833.2680 MENGO |
0.5903 USDT |
0.5690 USDT |
0.5989 USDT |
0.5810 USDT |
| 2024-01-21 |
0.5911 USDT |
26,953.0798 MENGO |
0.5979 USDT |
0.5810 USDT |
0.5998 USDT |
0.5922 USDT |
| 2024-01-20 |
0.5986 USDT |
91,282.5154 MENGO |
0.5728 USDT |
0.5724 USDT |
0.6300 USDT |
0.5978 USDT |
| 2024-01-19 |
0.5761 USDT |
46,982.6621 MENGO |
0.5825 USDT |
0.5712 USDT |
0.5838 USDT |
0.5747 USDT |
| 2024-01-18 |
0.5927 USDT |
117,091.4610 MENGO |
0.5871 USDT |
0.5725 USDT |
0.6200 USDT |
0.5825 USDT |