Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.4596 USDT |
20,085.1107 MENGO |
0.4731 USDT |
0.4510 USDT |
0.4767 USDT |
0.4515 USDT |
| 2023-10-08 |
0.4740 USDT |
112,935.0886 MENGO |
0.4642 USDT |
0.4641 USDT |
0.4850 USDT |
0.4735 USDT |
| 2023-10-07 |
0.4648 USDT |
106,893.5756 MENGO |
0.4601 USDT |
0.4567 USDT |
0.4710 USDT |
0.4640 USDT |
| 2023-10-06 |
0.4597 USDT |
6,496.3503 MENGO |
0.4525 USDT |
0.4510 USDT |
0.4649 USDT |
0.4600 USDT |
| 2023-10-05 |
0.4535 USDT |
30,203.0123 MENGO |
0.4551 USDT |
0.4480 USDT |
0.4700 USDT |
0.4554 USDT |
| 2023-10-04 |
0.4750 USDT |
78,237.4744 MENGO |
0.4581 USDT |
0.4500 USDT |
0.5226 USDT |
0.4533 USDT |
| 2023-10-03 |
0.4623 USDT |
17,196.1590 MENGO |
0.4525 USDT |
0.4480 USDT |
0.4786 USDT |
0.4578 USDT |
| 2023-10-02 |
0.4556 USDT |
10,255.2249 MENGO |
0.4597 USDT |
0.4500 USDT |
0.4630 USDT |
0.4525 USDT |
| 2023-10-01 |
0.4581 USDT |
6,391.8054 MENGO |
0.4563 USDT |
0.4544 USDT |
0.4600 USDT |
0.4597 USDT |
| 2023-09-30 |
0.4556 USDT |
1,947.9247 MENGO |
0.4512 USDT |
0.4512 USDT |
0.4619 USDT |
0.4563 USDT |
| 2023-09-29 |
0.4543 USDT |
12,146.7323 MENGO |
0.4581 USDT |
0.4513 USDT |
0.4620 USDT |
0.4526 USDT |
| 2023-09-28 |
0.4600 USDT |
51,136.0269 MENGO |
0.4450 USDT |
0.4413 USDT |
0.4920 USDT |
0.4563 USDT |
| 2023-09-27 |
0.4529 USDT |
22,693.6172 MENGO |
0.4590 USDT |
0.4400 USDT |
0.4638 USDT |
0.4450 USDT |
| 2023-09-26 |
0.4640 USDT |
6,017.3429 MENGO |
0.4780 USDT |
0.4500 USDT |
0.4780 USDT |
0.4600 USDT |
| 2023-09-25 |
0.4733 USDT |
7,783.9896 MENGO |
0.4780 USDT |
0.4602 USDT |
0.4800 USDT |
0.4780 USDT |
| 2023-09-24 |
0.4874 USDT |
20,951.6031 MENGO |
0.4908 USDT |
0.4681 USDT |
0.4970 USDT |
0.4780 USDT |
| 2023-09-23 |
0.4957 USDT |
1,686.2671 MENGO |
0.4943 USDT |
0.4911 USDT |
0.5000 USDT |
0.4919 USDT |
| 2023-09-22 |
0.4951 USDT |
1,823.3036 MENGO |
0.4994 USDT |
0.4920 USDT |
0.5031 USDT |
0.4920 USDT |
| 2023-09-21 |
0.5072 USDT |
10,116.6368 MENGO |
0.5050 USDT |
0.4964 USDT |
0.5081 USDT |
0.4994 USDT |
| 2023-09-20 |
0.5025 USDT |
7,715.4703 MENGO |
0.5031 USDT |
0.4996 USDT |
0.5095 USDT |
0.5021 USDT |
| 2023-09-19 |
0.5106 USDT |
14,095.7930 MENGO |
0.5116 USDT |
0.5000 USDT |
0.5133 USDT |
0.5068 USDT |
| 2023-09-18 |
0.5133 USDT |
28,047.6693 MENGO |
0.5308 USDT |
0.5007 USDT |
0.5310 USDT |
0.5125 USDT |
| 2023-09-17 |
0.5287 USDT |
9,117.4939 MENGO |
0.5402 USDT |
0.5200 USDT |
0.5406 USDT |
0.5310 USDT |
| 2023-09-16 |
0.5386 USDT |
8,354.3236 MENGO |
0.5278 USDT |
0.5204 USDT |
0.5537 USDT |
0.5386 USDT |
| 2023-09-15 |
0.5398 USDT |
22,223.3662 MENGO |
0.5542 USDT |
0.5185 USDT |
0.5630 USDT |
0.5280 USDT |
| 2023-09-14 |
0.5578 USDT |
29,149.8654 MENGO |
0.5425 USDT |
0.5373 USDT |
0.5757 USDT |
0.5520 USDT |
| 2023-09-13 |
0.5435 USDT |
16,116.4350 MENGO |
0.5395 USDT |
0.5395 USDT |
0.5582 USDT |
0.5459 USDT |
| 2023-09-12 |
0.5843 USDT |
117,996.0545 MENGO |
0.5111 USDT |
0.5110 USDT |
0.6800 USDT |
0.5395 USDT |
| 2023-09-11 |
0.5343 USDT |
20,579.8842 MENGO |
0.5590 USDT |
0.5110 USDT |
0.5665 USDT |
0.5110 USDT |
| 2023-09-10 |
0.5533 USDT |
4,990.3076 MENGO |
0.5682 USDT |
0.5425 USDT |
0.5695 USDT |
0.5590 USDT |
| 2023-09-09 |
0.5845 USDT |
17,021.9255 MENGO |
0.5725 USDT |
0.5609 USDT |
0.6045 USDT |
0.5704 USDT |
| 2023-09-08 |
0.5802 USDT |
49,064.8495 MENGO |
0.5707 USDT |
0.5530 USDT |
0.6293 USDT |
0.5717 USDT |
| 2023-09-07 |
0.5693 USDT |
42,375.5059 MENGO |
0.5368 USDT |
0.5230 USDT |
0.6200 USDT |
0.5707 USDT |
| 2023-09-06 |
0.5427 USDT |
11,570.0245 MENGO |
0.5425 USDT |
0.5253 USDT |
0.5560 USDT |
0.5368 USDT |
| 2023-09-05 |
0.5335 USDT |
40,796.7309 MENGO |
0.5160 USDT |
0.5160 USDT |
0.5580 USDT |
0.5462 USDT |
| 2023-09-04 |
0.5284 USDT |
31,738.0576 MENGO |
0.5273 USDT |
0.5112 USDT |
0.5463 USDT |
0.5163 USDT |
| 2023-09-03 |
0.5247 USDT |
14,747.3266 MENGO |
0.5152 USDT |
0.5093 USDT |
0.5368 USDT |
0.5273 USDT |
| 2023-09-02 |
0.5133 USDT |
33,033.0117 MENGO |
0.5200 USDT |
0.4998 USDT |
0.5299 USDT |
0.5152 USDT |
| 2023-09-01 |
0.5025 USDT |
23,814.3709 MENGO |
0.4975 USDT |
0.4795 USDT |
0.5213 USDT |
0.5200 USDT |
| 2023-08-31 |
0.5001 USDT |
40,719.5798 MENGO |
0.5219 USDT |
0.4760 USDT |
0.5219 USDT |
0.4975 USDT |
| 2023-08-30 |
0.5391 USDT |
127,184.0182 MENGO |
0.5056 USDT |
0.5039 USDT |
0.6000 USDT |
0.5248 USDT |
| 2023-08-29 |
0.4939 USDT |
17,751.4923 MENGO |
0.4855 USDT |
0.4800 USDT |
0.5056 USDT |
0.5040 USDT |
| 2023-08-28 |
0.4880 USDT |
3,072.3485 MENGO |
0.4881 USDT |
0.4806 USDT |
0.4949 USDT |
0.4834 USDT |
| 2023-08-27 |
0.4815 USDT |
9,477.2487 MENGO |
0.4713 USDT |
0.4641 USDT |
0.4950 USDT |
0.4919 USDT |
| 2023-08-26 |
0.4682 USDT |
10,952.7631 MENGO |
0.4694 USDT |
0.4620 USDT |
0.4780 USDT |
0.4713 USDT |
| 2023-08-25 |
0.4686 USDT |
17,480.9216 MENGO |
0.4844 USDT |
0.4607 USDT |
0.4844 USDT |
0.4694 USDT |
| 2023-08-24 |
0.4850 USDT |
26,053.2992 MENGO |
0.4850 USDT |
0.4710 USDT |
0.4918 USDT |
0.4868 USDT |
| 2023-08-23 |
0.4800 USDT |
14,108.2641 MENGO |
0.4750 USDT |
0.4713 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-08-22 |
0.4810 USDT |
24,606.3151 MENGO |
0.5023 USDT |
0.4700 USDT |
0.5023 USDT |
0.4770 USDT |
| 2023-08-21 |
0.4967 USDT |
53,669.2116 MENGO |
0.4661 USDT |
0.4639 USDT |
0.5181 USDT |
0.5023 USDT |