Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.4735 USDT |
123,859.4337 MENGO |
0.4500 USDT |
0.4420 USDT |
0.5000 USDT |
0.4670 USDT |
| 2023-08-19 |
0.4785 USDT |
350,899.9022 MENGO |
0.4412 USDT |
0.4320 USDT |
0.5350 USDT |
0.4500 USDT |
| 2023-08-18 |
0.4357 USDT |
15,303.2095 MENGO |
0.4390 USDT |
0.4267 USDT |
0.4456 USDT |
0.4389 USDT |
| 2023-08-17 |
0.4522 USDT |
119,513.7658 MENGO |
0.4468 USDT |
0.4263 USDT |
0.4950 USDT |
0.4394 USDT |
| 2023-08-16 |
0.4503 USDT |
27,968.0024 MENGO |
0.4581 USDT |
0.4400 USDT |
0.4628 USDT |
0.4431 USDT |
| 2023-08-15 |
0.4646 USDT |
35,264.7744 MENGO |
0.4675 USDT |
0.4500 USDT |
0.4787 USDT |
0.4589 USDT |
| 2023-08-14 |
0.4820 USDT |
97,625.8825 MENGO |
0.5096 USDT |
0.4616 USDT |
0.5279 USDT |
0.4700 USDT |
| 2023-08-13 |
0.5064 USDT |
146,363.6264 MENGO |
0.4603 USDT |
0.4500 USDT |
0.5500 USDT |
0.5083 USDT |
| 2023-08-12 |
0.4666 USDT |
22,242.3442 MENGO |
0.4562 USDT |
0.4553 USDT |
0.4730 USDT |
0.4604 USDT |
| 2023-08-11 |
0.4558 USDT |
14,472.3554 MENGO |
0.4600 USDT |
0.4500 USDT |
0.4652 USDT |
0.4562 USDT |
| 2023-08-10 |
0.4624 USDT |
20,018.2210 MENGO |
0.4730 USDT |
0.4568 USDT |
0.4730 USDT |
0.4600 USDT |
| 2023-08-09 |
0.4725 USDT |
28,753.4431 MENGO |
0.4730 USDT |
0.4660 USDT |
0.4730 USDT |
0.4730 USDT |
| 2023-08-08 |
0.4739 USDT |
36,407.9964 MENGO |
0.4788 USDT |
0.4696 USDT |
0.4865 USDT |
0.4730 USDT |
| 2023-08-07 |
0.4814 USDT |
23,447.0823 MENGO |
0.4877 USDT |
0.4660 USDT |
0.4920 USDT |
0.4775 USDT |
| 2023-08-06 |
0.4818 USDT |
29,922.3836 MENGO |
0.4842 USDT |
0.4669 USDT |
0.4880 USDT |
0.4877 USDT |
| 2023-08-05 |
0.4788 USDT |
196,861.0641 MENGO |
0.4938 USDT |
0.4400 USDT |
0.5200 USDT |
0.4842 USDT |
| 2023-08-04 |
0.4954 USDT |
32,872.0466 MENGO |
0.4916 USDT |
0.4869 USDT |
0.5020 USDT |
0.4938 USDT |
| 2023-08-03 |
0.4917 USDT |
50,095.4202 MENGO |
0.4866 USDT |
0.4842 USDT |
0.5005 USDT |
0.4916 USDT |
| 2023-08-02 |
0.4927 USDT |
70,717.1543 MENGO |
0.4959 USDT |
0.4842 USDT |
0.5005 USDT |
0.4864 USDT |
| 2023-08-01 |
0.4931 USDT |
37,026.6063 MENGO |
0.5086 USDT |
0.4830 USDT |
0.5111 USDT |
0.4960 USDT |
| 2023-07-31 |
0.4995 USDT |
95,944.4642 MENGO |
0.4850 USDT |
0.4830 USDT |
0.5190 USDT |
0.5115 USDT |
| 2023-07-30 |
0.4957 USDT |
60,532.9440 MENGO |
0.5037 USDT |
0.4825 USDT |
0.5050 USDT |
0.4850 USDT |
| 2023-07-29 |
0.5059 USDT |
116,155.0503 MENGO |
0.5230 USDT |
0.4961 USDT |
0.5274 USDT |
0.5019 USDT |
| 2023-07-28 |
0.5036 USDT |
189,365.7608 MENGO |
0.5000 USDT |
0.4777 USDT |
0.5300 USDT |
0.5228 USDT |
| 2023-07-27 |
0.5173 USDT |
542,203.3999 MENGO |
0.5450 USDT |
0.4925 USDT |
0.5700 USDT |
0.5049 USDT |
| 2023-07-26 |
0.6503 USDT |
1,278,905.5689 MENGO |
0.7800 USDT |
0.5042 USDT |
0.7800 USDT |
0.5400 USDT |
| 2023-07-25 |
0.9333 USDT |
4,061,067.7474 MENGO |
0.4032 USDT |
0.3993 USDT |
2.8333 USDT |
0.7800 USDT |
| 2023-07-24 |
0.4030 USDT |
14,599.2717 MENGO |
0.4228 USDT |
0.3953 USDT |
0.4267 USDT |
0.3993 USDT |
| 2023-07-23 |
0.4594 USDT |
180,375.0765 MENGO |
0.4156 USDT |
0.4100 USDT |
0.5400 USDT |
0.4222 USDT |
| 2023-07-22 |
0.4142 USDT |
10,666.1376 MENGO |
0.4047 USDT |
0.4035 USDT |
0.4198 USDT |
0.4144 USDT |
| 2023-07-21 |
0.4050 USDT |
2,022.4117 MENGO |
0.4018 USDT |
0.3978 USDT |
0.4120 USDT |
0.4060 USDT |
| 2023-07-20 |
0.4007 USDT |
7,918.9978 MENGO |
0.4019 USDT |
0.3949 USDT |
0.4046 USDT |
0.4046 USDT |
| 2023-07-19 |
0.3978 USDT |
27,024.5382 MENGO |
0.4141 USDT |
0.3827 USDT |
0.4148 USDT |
0.4035 USDT |
| 2023-07-18 |
0.4156 USDT |
10,634.8138 MENGO |
0.4205 USDT |
0.4048 USDT |
0.4277 USDT |
0.4150 USDT |
| 2023-07-17 |
0.4356 USDT |
282,454.7926 MENGO |
0.4162 USDT |
0.4060 USDT |
0.4600 USDT |
0.4205 USDT |
| 2023-07-16 |
0.4179 USDT |
2,271.7246 MENGO |
0.4193 USDT |
0.4094 USDT |
0.4240 USDT |
0.4202 USDT |
| 2023-07-15 |
0.4248 USDT |
2,885.8404 MENGO |
0.4150 USDT |
0.4117 USDT |
0.4300 USDT |
0.4257 USDT |
| 2023-07-14 |
0.4189 USDT |
10,726.5362 MENGO |
0.4181 USDT |
0.4060 USDT |
0.4341 USDT |
0.4109 USDT |
| 2023-07-13 |
0.4110 USDT |
16,334.1817 MENGO |
0.4001 USDT |
0.3995 USDT |
0.4182 USDT |
0.4181 USDT |
| 2023-07-12 |
0.3995 USDT |
5,216.1841 MENGO |
0.4040 USDT |
0.3926 USDT |
0.4096 USDT |
0.4001 USDT |
| 2023-07-11 |
0.4010 USDT |
2,839.0805 MENGO |
0.4005 USDT |
0.3918 USDT |
0.4093 USDT |
0.4040 USDT |
| 2023-07-10 |
0.3988 USDT |
8,942.8011 MENGO |
0.4084 USDT |
0.3909 USDT |
0.4084 USDT |
0.4010 USDT |
| 2023-07-09 |
0.4120 USDT |
20,773.3384 MENGO |
0.4005 USDT |
0.4004 USDT |
0.4232 USDT |
0.4107 USDT |
| 2023-07-08 |
0.4078 USDT |
42,218.6544 MENGO |
0.4084 USDT |
0.3929 USDT |
0.4296 USDT |
0.3994 USDT |
| 2023-07-07 |
0.4061 USDT |
74,406.1686 MENGO |
0.4011 USDT |
0.3905 USDT |
0.4299 USDT |
0.4054 USDT |
| 2023-07-06 |
0.3956 USDT |
152,672.8598 MENGO |
0.4257 USDT |
0.3600 USDT |
0.4382 USDT |
0.4011 USDT |
| 2023-07-05 |
0.4313 USDT |
32,869.0038 MENGO |
0.4290 USDT |
0.4221 USDT |
0.4500 USDT |
0.4274 USDT |
| 2023-07-04 |
0.4342 USDT |
104,564.9704 MENGO |
0.4525 USDT |
0.4200 USDT |
0.4649 USDT |
0.4286 USDT |
| 2023-07-03 |
0.5480 USDT |
738,532.6532 MENGO |
0.4249 USDT |
0.4198 USDT |
0.6601 USDT |
0.4538 USDT |
| 2023-07-02 |
0.5045 USDT |
147,268.7870 MENGO |
0.4280 USDT |
0.4139 USDT |
0.6200 USDT |
0.4250 USDT |