Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.4277 USDT |
2,830.8441 MENGO |
0.4312 USDT |
0.4236 USDT |
0.4312 USDT |
0.4285 USDT |
| 2023-06-30 |
0.4268 USDT |
8,971.6912 MENGO |
0.4217 USDT |
0.4100 USDT |
0.4418 USDT |
0.4303 USDT |
| 2023-06-29 |
0.4338 USDT |
21,919.3695 MENGO |
0.4117 USDT |
0.4037 USDT |
0.4613 USDT |
0.4220 USDT |
| 2023-06-28 |
0.4203 USDT |
6,415.3952 MENGO |
0.4303 USDT |
0.4100 USDT |
0.4306 USDT |
0.4141 USDT |
| 2023-06-27 |
0.4252 USDT |
1,398.9880 MENGO |
0.4232 USDT |
0.4166 USDT |
0.4303 USDT |
0.4303 USDT |
| 2023-06-26 |
0.4366 USDT |
13,863.1496 MENGO |
0.4489 USDT |
0.4233 USDT |
0.4489 USDT |
0.4251 USDT |
| 2023-06-25 |
0.4541 USDT |
9,012.5902 MENGO |
0.4425 USDT |
0.4425 USDT |
0.4735 USDT |
0.4490 USDT |
| 2023-06-24 |
0.4429 USDT |
2,182.2515 MENGO |
0.4433 USDT |
0.4412 USDT |
0.4450 USDT |
0.4412 USDT |
| 2023-06-23 |
0.4447 USDT |
9,841.6678 MENGO |
0.4422 USDT |
0.4412 USDT |
0.4508 USDT |
0.4450 USDT |
| 2023-06-22 |
0.4405 USDT |
14,847.0822 MENGO |
0.4269 USDT |
0.4264 USDT |
0.4544 USDT |
0.4412 USDT |
| 2023-06-21 |
0.4272 USDT |
13,314.2004 MENGO |
0.4286 USDT |
0.4150 USDT |
0.4381 USDT |
0.4252 USDT |
| 2023-06-20 |
0.4302 USDT |
13,577.3394 MENGO |
0.4327 USDT |
0.4150 USDT |
0.4424 USDT |
0.4299 USDT |
| 2023-06-19 |
0.4303 USDT |
45,801.2433 MENGO |
0.4290 USDT |
0.4189 USDT |
0.4412 USDT |
0.4255 USDT |
| 2023-06-18 |
0.4296 USDT |
39,026.1544 MENGO |
0.4154 USDT |
0.4112 USDT |
0.4521 USDT |
0.4274 USDT |
| 2023-06-17 |
0.4243 USDT |
21,627.4177 MENGO |
0.4112 USDT |
0.4112 USDT |
0.4607 USDT |
0.4156 USDT |
| 2023-06-16 |
0.4178 USDT |
34,074.1107 MENGO |
0.4107 USDT |
0.4079 USDT |
0.4260 USDT |
0.4112 USDT |
| 2023-06-15 |
0.4092 USDT |
49,415.9428 MENGO |
0.4108 USDT |
0.3910 USDT |
0.4244 USDT |
0.4111 USDT |
| 2023-06-14 |
0.4194 USDT |
41,931.1308 MENGO |
0.4261 USDT |
0.4100 USDT |
0.4429 USDT |
0.4120 USDT |
| 2023-06-13 |
0.4191 USDT |
16,881.8982 MENGO |
0.4100 USDT |
0.4100 USDT |
0.4330 USDT |
0.4246 USDT |
| 2023-06-12 |
0.4069 USDT |
1,902.3585 MENGO |
0.4005 USDT |
0.3957 USDT |
0.4132 USDT |
0.4100 USDT |
| 2023-06-11 |
0.4013 USDT |
4,374.3041 MENGO |
0.3974 USDT |
0.3914 USDT |
0.4131 USDT |
0.4010 USDT |
| 2023-06-10 |
0.4000 USDT |
40,892.9672 MENGO |
0.4563 USDT |
0.3493 USDT |
0.4706 USDT |
0.4100 USDT |
| 2023-06-09 |
0.4555 USDT |
5,128.8767 MENGO |
0.4538 USDT |
0.4425 USDT |
0.4714 USDT |
0.4562 USDT |
| 2023-06-08 |
0.4490 USDT |
4,333.5801 MENGO |
0.4488 USDT |
0.4416 USDT |
0.4610 USDT |
0.4538 USDT |
| 2023-06-07 |
0.4515 USDT |
6,682.0699 MENGO |
0.4580 USDT |
0.4410 USDT |
0.4620 USDT |
0.4503 USDT |
| 2023-06-06 |
0.4558 USDT |
3,661.6916 MENGO |
0.4525 USDT |
0.4455 USDT |
0.4586 USDT |
0.4580 USDT |
| 2023-06-05 |
0.4511 USDT |
17,457.3393 MENGO |
0.4500 USDT |
0.4430 USDT |
0.4580 USDT |
0.4538 USDT |
| 2023-06-04 |
0.4490 USDT |
5,522.9413 MENGO |
0.4516 USDT |
0.4440 USDT |
0.4580 USDT |
0.4500 USDT |
| 2023-06-03 |
0.4507 USDT |
4,355.7476 MENGO |
0.4560 USDT |
0.4433 USDT |
0.4599 USDT |
0.4516 USDT |
| 2023-06-02 |
0.4560 USDT |
2,253.9578 MENGO |
0.4501 USDT |
0.4500 USDT |
0.4599 USDT |
0.4560 USDT |
| 2023-06-01 |
0.4472 USDT |
7,397.3600 MENGO |
0.4438 USDT |
0.4380 USDT |
0.4580 USDT |
0.4500 USDT |
| 2023-05-31 |
0.4527 USDT |
4,114.6150 MENGO |
0.4588 USDT |
0.4400 USDT |
0.4600 USDT |
0.4460 USDT |
| 2023-05-30 |
0.4487 USDT |
7,359.5302 MENGO |
0.4462 USDT |
0.4350 USDT |
0.4651 USDT |
0.4599 USDT |
| 2023-05-29 |
0.4505 USDT |
14,394.0510 MENGO |
0.4600 USDT |
0.4410 USDT |
0.4636 USDT |
0.4462 USDT |
| 2023-05-28 |
0.4586 USDT |
4,542.0093 MENGO |
0.4572 USDT |
0.4540 USDT |
0.4635 USDT |
0.4607 USDT |
| 2023-05-27 |
0.4595 USDT |
4,407.2277 MENGO |
0.4599 USDT |
0.4560 USDT |
0.4650 USDT |
0.4560 USDT |
| 2023-05-26 |
0.4546 USDT |
9,547.1020 MENGO |
0.4528 USDT |
0.4429 USDT |
0.4618 USDT |
0.4602 USDT |
| 2023-05-25 |
0.4525 USDT |
29,720.7195 MENGO |
0.4513 USDT |
0.4440 USDT |
0.4625 USDT |
0.4525 USDT |
| 2023-05-24 |
0.4593 USDT |
28,380.3184 MENGO |
0.4700 USDT |
0.4492 USDT |
0.4740 USDT |
0.4537 USDT |
| 2023-05-23 |
0.4748 USDT |
6,329.1023 MENGO |
0.4720 USDT |
0.4660 USDT |
0.4848 USDT |
0.4690 USDT |
| 2023-05-22 |
0.4660 USDT |
10,480.2172 MENGO |
0.4700 USDT |
0.4540 USDT |
0.4760 USDT |
0.4720 USDT |
| 2023-05-21 |
0.4801 USDT |
12,447.6091 MENGO |
0.4760 USDT |
0.4690 USDT |
0.4884 USDT |
0.4700 USDT |
| 2023-05-20 |
0.4779 USDT |
28,487.4327 MENGO |
0.4841 USDT |
0.4613 USDT |
0.5000 USDT |
0.4760 USDT |
| 2023-05-19 |
0.5014 USDT |
32,195.4290 MENGO |
0.4866 USDT |
0.4772 USDT |
0.5286 USDT |
0.4844 USDT |
| 2023-05-18 |
0.4826 USDT |
13,388.4838 MENGO |
0.4651 USDT |
0.4650 USDT |
0.5000 USDT |
0.4823 USDT |
| 2023-05-17 |
0.4634 USDT |
2,859.5611 MENGO |
0.4582 USDT |
0.4563 USDT |
0.4751 USDT |
0.4649 USDT |
| 2023-05-16 |
0.4616 USDT |
16,161.1570 MENGO |
0.4562 USDT |
0.4488 USDT |
0.4820 USDT |
0.4582 USDT |
| 2023-05-15 |
0.4506 USDT |
14,241.7003 MENGO |
0.4571 USDT |
0.4385 USDT |
0.4649 USDT |
0.4556 USDT |
| 2023-05-14 |
0.4483 USDT |
8,165.6886 MENGO |
0.4526 USDT |
0.4379 USDT |
0.4675 USDT |
0.4596 USDT |
| 2023-05-13 |
0.4562 USDT |
13,424.1635 MENGO |
0.4452 USDT |
0.4422 USDT |
0.4800 USDT |
0.4526 USDT |