Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.4170 USDT |
1,860,158.6690 |
0.4338 USDT |
0.4013 USDT |
0.4402 USDT |
0.4216 USDT |
| 2025-10-16 |
0.4455 USDT |
1,681,780.7350 |
0.4487 USDT |
0.4231 USDT |
0.4614 USDT |
0.4340 USDT |
| 2025-10-15 |
0.4625 USDT |
1,250,902.9770 |
0.4704 USDT |
0.4424 USDT |
0.4834 USDT |
0.4487 USDT |
| 2025-10-14 |
0.4643 USDT |
1,779,421.2500 |
0.4988 USDT |
0.4417 USDT |
0.5015 USDT |
0.4705 USDT |
| 2025-10-13 |
0.4744 USDT |
1,891,902.6800 |
0.4634 USDT |
0.4558 USDT |
0.5002 USDT |
0.4988 USDT |
| 2025-10-12 |
0.4440 USDT |
1,151,228.4320 |
0.4194 USDT |
0.4133 USDT |
0.4739 USDT |
0.4633 USDT |
| 2025-10-11 |
0.4241 USDT |
4,332,982.1960 |
0.4079 USDT |
0.4050 USDT |
0.4457 USDT |
0.4191 USDT |
| 2025-10-10 |
0.4223 USDT |
7,401,272.3830 |
0.5808 USDT |
0.1683 USDT |
0.5884 USDT |
0.4080 USDT |
| 2025-10-09 |
0.5789 USDT |
708,076.5630 |
0.5964 USDT |
0.5663 USDT |
0.5977 USDT |
0.5807 USDT |
| 2025-10-08 |
0.5914 USDT |
554,926.6050 |
0.5864 USDT |
0.5779 USDT |
0.6049 USDT |
0.5966 USDT |
| 2025-10-07 |
0.6062 USDT |
747,989.6980 |
0.6201 USDT |
0.5850 USDT |
0.6236 USDT |
0.5866 USDT |
| 2025-10-06 |
0.6146 USDT |
624,508.4130 |
0.6060 USDT |
0.6003 USDT |
0.6254 USDT |
0.6203 USDT |
| 2025-10-05 |
0.6163 USDT |
815,128.2310 |
0.6164 USDT |
0.6002 USDT |
0.6297 USDT |
0.6054 USDT |
| 2025-10-04 |
0.6317 USDT |
920,840.9890 |
0.6345 USDT |
0.6058 USDT |
0.6477 USDT |
0.6162 USDT |
| 2025-10-03 |
0.6202 USDT |
769,238.2530 |
0.6232 USDT |
0.6070 USDT |
0.6402 USDT |
0.6345 USDT |
| 2025-10-02 |
0.6162 USDT |
660,391.0110 |
0.6074 USDT |
0.6019 USDT |
0.6261 USDT |
0.6231 USDT |
| 2025-10-01 |
0.5992 USDT |
1,174,865.8470 |
0.5877 USDT |
0.5817 USDT |
0.6107 USDT |
0.6075 USDT |
| 2025-09-30 |
0.5888 USDT |
1,656,018.2180 |
0.6185 USDT |
0.5681 USDT |
0.6185 USDT |
0.5876 USDT |
| 2025-09-29 |
0.6321 USDT |
1,250,698.6750 |
0.6572 USDT |
0.6108 USDT |
0.6581 USDT |
0.6185 USDT |
| 2025-09-28 |
0.6413 USDT |
1,553,290.6990 |
0.6541 USDT |
0.6259 USDT |
0.6605 USDT |
0.6572 USDT |
| 2025-09-27 |
0.6719 USDT |
2,739,928.1150 |
0.6687 USDT |
0.6492 USDT |
0.7000 USDT |
0.6539 USDT |
| 2025-09-26 |
0.6590 USDT |
2,323,868.6060 |
0.6719 USDT |
0.6364 USDT |
0.6743 USDT |
0.6687 USDT |
| 2025-09-25 |
0.7387 USDT |
13,198,053.0000 |
0.7313 USDT |
0.6671 USDT |
0.7977 USDT |
0.6721 USDT |
| 2025-09-24 |
0.7124 USDT |
5,231,206.6460 |
0.7131 USDT |
0.6736 USDT |
0.7554 USDT |
0.7312 USDT |
| 2025-09-23 |
0.7251 USDT |
6,507,241.9960 |
0.7601 USDT |
0.6766 USDT |
0.8300 USDT |
0.7128 USDT |
| 2025-09-22 |
0.8289 USDT |
26,692,535.3340 |
0.7323 USDT |
0.7093 USDT |
0.9640 USDT |
0.7603 USDT |
| 2025-09-21 |
0.7450 USDT |
7,910,610.0340 |
0.6761 USDT |
0.6682 USDT |
0.8026 USDT |
0.7324 USDT |
| 2025-09-20 |
0.6741 USDT |
373,520.8630 |
0.6681 USDT |
0.6636 USDT |
0.6810 USDT |
0.6759 USDT |
| 2025-09-19 |
0.6806 USDT |
789,604.7630 |
0.6972 USDT |
0.6636 USDT |
0.7017 USDT |
0.6681 USDT |
| 2025-09-18 |
0.6909 USDT |
564,838.0640 |
0.6888 USDT |
0.6814 USDT |
0.7027 USDT |
0.6971 USDT |
| 2025-09-17 |
0.6699 USDT |
773,653.4880 |
0.6766 USDT |
0.6583 USDT |
0.6922 USDT |
0.6887 USDT |
| 2025-09-16 |
0.6723 USDT |
583,770.4490 |
0.6766 USDT |
0.6591 USDT |
0.6810 USDT |
0.6765 USDT |
| 2025-09-15 |
0.6835 USDT |
679,668.2960 |
0.7012 USDT |
0.6630 USDT |
0.7108 USDT |
0.6767 USDT |
| 2025-09-14 |
0.7056 USDT |
610,104.0730 |
0.7252 USDT |
0.6934 USDT |
0.7252 USDT |
0.7019 USDT |
| 2025-09-13 |
0.7165 USDT |
1,018,223.4880 |
0.7099 USDT |
0.7037 USDT |
0.7294 USDT |
0.7253 USDT |
| 2025-09-12 |
0.7018 USDT |
1,119,174.0090 |
0.6889 USDT |
0.6853 USDT |
0.7162 USDT |
0.7098 USDT |
| 2025-09-11 |
0.6895 USDT |
687,360.3110 |
0.6889 USDT |
0.6760 USDT |
0.7017 USDT |
0.6886 USDT |
| 2025-09-10 |
0.6866 USDT |
571,217.2490 |
0.6846 USDT |
0.6760 USDT |
0.6936 USDT |
0.6888 USDT |
| 2025-09-09 |
0.6862 USDT |
889,835.3320 |
0.6745 USDT |
0.6697 USDT |
0.6987 USDT |
0.6845 USDT |
| 2025-09-08 |
0.6703 USDT |
713,199.4670 |
0.6670 USDT |
0.6620 USDT |
0.6769 USDT |
0.6745 USDT |
| 2025-09-07 |
0.6639 USDT |
176,312.9320 |
0.6595 USDT |
0.6590 USDT |
0.6700 USDT |
0.6669 USDT |
| 2025-09-06 |
0.6580 USDT |
177,850.5130 |
0.6611 USDT |
0.6524 USDT |
0.6646 USDT |
0.6595 USDT |
| 2025-09-05 |
0.6582 USDT |
400,512.2970 |
0.6524 USDT |
0.6475 USDT |
0.6686 USDT |
0.6610 USDT |
| 2025-09-04 |
0.6577 USDT |
394,249.8290 |
0.6761 USDT |
0.6478 USDT |
0.6775 USDT |
0.6525 USDT |
| 2025-09-03 |
0.6726 USDT |
279,016.9910 |
0.6735 USDT |
0.6654 USDT |
0.6800 USDT |
0.6759 USDT |
| 2025-09-02 |
0.6687 USDT |
474,266.9640 |
0.6599 USDT |
0.6553 USDT |
0.6766 USDT |
0.6734 USDT |
| 2025-09-01 |
0.6642 USDT |
507,574.3540 |
0.6743 USDT |
0.6490 USDT |
0.6857 USDT |
0.6599 USDT |
| 2025-08-31 |
0.6860 USDT |
253,626.4710 |
0.6894 USDT |
0.6741 USDT |
0.6987 USDT |
0.6744 USDT |
| 2025-08-30 |
0.6841 USDT |
344,909.1140 |
0.6810 USDT |
0.6687 USDT |
0.6923 USDT |
0.6893 USDT |
| 2025-08-29 |
0.6912 USDT |
778,995.5910 |
0.7194 USDT |
0.6659 USDT |
0.7218 USDT |
0.6811 USDT |