Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0594 USDT |
2,456,433.2760 |
1.0048 USDT |
0.9959 USDT |
1.1179 USDT |
1.1140 USDT |
| 2025-05-08 |
0.9628 USDT |
1,909,840.1360 |
0.9068 USDT |
0.9038 USDT |
1.0136 USDT |
1.0049 USDT |
| 2025-05-07 |
0.8985 USDT |
945,452.0090 |
0.9108 USDT |
0.8709 USDT |
0.9223 USDT |
0.9071 USDT |
| 2025-05-06 |
0.9162 USDT |
1,689,309.3110 |
0.9548 USDT |
0.8693 USDT |
0.9786 USDT |
0.9102 USDT |
| 2025-05-05 |
0.9533 USDT |
1,566,595.3920 |
0.9333 USDT |
0.9159 USDT |
0.9832 USDT |
0.9544 USDT |
| 2025-05-04 |
0.9367 USDT |
1,272,519.5990 |
0.9768 USDT |
0.9188 USDT |
0.9774 USDT |
0.9331 USDT |
| 2025-05-03 |
1.0064 USDT |
1,461,733.0320 |
1.0595 USDT |
0.9672 USDT |
1.0596 USDT |
0.9773 USDT |
| 2025-05-02 |
1.0900 USDT |
2,257,384.4160 |
1.1100 USDT |
1.0430 USDT |
1.1635 USDT |
1.0588 USDT |
| 2025-05-01 |
1.0706 USDT |
3,056,530.5290 |
1.0016 USDT |
0.9886 USDT |
1.1208 USDT |
1.1100 USDT |
| 2025-04-30 |
1.0148 USDT |
2,756,579.3900 |
0.9878 USDT |
0.9498 USDT |
1.0622 USDT |
1.0024 USDT |
| 2025-04-29 |
1.0401 USDT |
5,527,256.1520 |
0.9828 USDT |
0.9618 USDT |
1.1025 USDT |
0.9879 USDT |
| 2025-04-28 |
0.9725 USDT |
8,015,852.7930 |
0.9054 USDT |
0.8930 USDT |
1.0413 USDT |
0.9827 USDT |
| 2025-04-27 |
0.8935 USDT |
1,302,321.8840 |
0.9301 USDT |
0.8643 USDT |
0.9400 USDT |
0.9054 USDT |
| 2025-04-26 |
0.9232 USDT |
1,394,232.7480 |
0.9130 USDT |
0.8910 USDT |
0.9556 USDT |
0.9291 USDT |
| 2025-04-25 |
0.9210 USDT |
2,735,095.7700 |
0.8927 USDT |
0.8848 USDT |
0.9573 USDT |
0.9130 USDT |
| 2025-04-24 |
0.8669 USDT |
1,130,640.3970 |
0.8905 USDT |
0.8330 USDT |
0.8953 USDT |
0.8927 USDT |
| 2025-04-23 |
0.8679 USDT |
1,890,950.2250 |
0.8476 USDT |
0.8401 USDT |
0.8909 USDT |
0.8909 USDT |
| 2025-04-22 |
0.8217 USDT |
1,744,313.4300 |
0.8060 USDT |
0.7730 USDT |
0.8580 USDT |
0.8477 USDT |
| 2025-04-21 |
0.8109 USDT |
999,861.3400 |
0.7980 USDT |
0.7920 USDT |
0.8250 USDT |
0.8070 USDT |
| 2025-04-20 |
0.8024 USDT |
840,728.5530 |
0.8160 USDT |
0.7780 USDT |
0.8340 USDT |
0.7990 USDT |
| 2025-04-19 |
0.8097 USDT |
740,215.6290 |
0.8010 USDT |
0.7880 USDT |
0.8210 USDT |
0.8160 USDT |
| 2025-04-18 |
0.8059 USDT |
1,567,890.0240 |
0.7860 USDT |
0.7840 USDT |
0.8260 USDT |
0.8010 USDT |
| 2025-04-17 |
0.7924 USDT |
3,082,900.5160 |
0.8410 USDT |
0.7550 USDT |
0.8410 USDT |
0.7850 USDT |
| 2025-04-16 |
0.8753 USDT |
1,110,832.4010 |
0.9320 USDT |
0.8360 USDT |
0.9320 USDT |
0.8410 USDT |
| 2025-04-15 |
0.9671 USDT |
1,994,032.0350 |
0.9440 USDT |
0.9110 USDT |
1.0020 USDT |
0.9330 USDT |
| 2025-04-14 |
0.9490 USDT |
1,581,816.2710 |
0.9010 USDT |
0.8980 USDT |
0.9810 USDT |
0.9460 USDT |
| 2025-04-13 |
0.9377 USDT |
632,588.3380 |
0.9750 USDT |
0.8880 USDT |
0.9750 USDT |
0.9010 USDT |
| 2025-04-12 |
0.9696 USDT |
1,288,055.3720 |
0.9630 USDT |
0.9380 USDT |
0.9940 USDT |
0.9750 USDT |
| 2025-04-11 |
0.9566 USDT |
3,608,196.3480 |
0.8900 USDT |
0.8900 USDT |
1.0140 USDT |
0.9650 USDT |
| 2025-04-10 |
0.8835 USDT |
1,412,343.9510 |
0.8750 USDT |
0.8550 USDT |
0.9170 USDT |
0.8870 USDT |
| 2025-04-09 |
0.8203 USDT |
1,038,108.4430 |
0.7840 USDT |
0.7410 USDT |
0.8800 USDT |
0.8740 USDT |
| 2025-04-08 |
0.8045 USDT |
871,761.7120 |
0.8130 USDT |
0.7780 USDT |
0.8370 USDT |
0.7830 USDT |
| 2025-04-07 |
0.7861 USDT |
2,178,104.4080 |
0.8000 USDT |
0.7090 USDT |
0.8620 USDT |
0.8130 USDT |
| 2025-04-06 |
0.8447 USDT |
1,279,862.2470 |
0.9240 USDT |
0.7780 USDT |
0.9260 USDT |
0.8000 USDT |
| 2025-04-05 |
0.9320 USDT |
610,694.7730 |
0.9370 USDT |
0.9080 USDT |
0.9510 USDT |
0.9250 USDT |
| 2025-04-04 |
0.9234 USDT |
1,070,717.0170 |
0.9420 USDT |
0.8990 USDT |
0.9490 USDT |
0.9360 USDT |
| 2025-04-03 |
0.9306 USDT |
843,757.9530 |
0.9120 USDT |
0.9030 USDT |
0.9660 USDT |
0.9420 USDT |
| 2025-04-02 |
0.9710 USDT |
1,248,273.3020 |
1.0030 USDT |
0.8990 USDT |
1.0150 USDT |
0.9120 USDT |
| 2025-04-01 |
1.0110 USDT |
1,368,809.0220 |
0.9970 USDT |
0.9930 USDT |
1.0320 USDT |
1.0040 USDT |
| 2025-03-31 |
1.0083 USDT |
1,750,729.2350 |
1.0340 USDT |
0.9840 USDT |
1.0350 USDT |
0.9990 USDT |
| 2025-03-30 |
1.0484 USDT |
988,345.2470 |
1.0480 USDT |
1.0210 USDT |
1.0760 USDT |
1.0330 USDT |
| 2025-03-29 |
1.0682 USDT |
1,350,951.0540 |
1.1270 USDT |
1.0270 USDT |
1.1340 USDT |
1.0480 USDT |
| 2025-03-28 |
1.1582 USDT |
1,645,835.4040 |
1.2470 USDT |
1.0950 USDT |
1.2510 USDT |
1.1270 USDT |
| 2025-03-27 |
1.2474 USDT |
1,237,469.1520 |
1.2550 USDT |
1.2130 USDT |
1.2780 USDT |
1.2490 USDT |
| 2025-03-26 |
1.2632 USDT |
1,609,581.2160 |
1.2790 USDT |
1.2370 USDT |
1.2910 USDT |
1.2550 USDT |
| 2025-03-25 |
1.2468 USDT |
2,800,968.4800 |
1.1920 USDT |
1.1810 USDT |
1.3100 USDT |
1.2800 USDT |
| 2025-03-24 |
1.1782 USDT |
1,148,380.4350 |
1.1610 USDT |
1.1390 USDT |
1.2040 USDT |
1.1930 USDT |
| 2025-03-23 |
1.1608 USDT |
1,015,749.9770 |
1.1900 USDT |
1.1310 USDT |
1.1950 USDT |
1.1610 USDT |
| 2025-03-22 |
1.2215 USDT |
2,412,003.8760 |
1.2140 USDT |
1.1730 USDT |
1.2840 USDT |
1.1900 USDT |
| 2025-03-21 |
1.1869 USDT |
4,962,959.0840 |
1.1180 USDT |
1.1080 USDT |
1.2290 USDT |
1.2150 USDT |