Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.2110 USDT |
738,035.6980 |
0.2115 USDT |
0.2048 USDT |
0.2200 USDT |
0.2071 USDT |
| 2025-12-27 |
0.2096 USDT |
2,031,910.8010 |
0.2033 USDT |
0.2033 USDT |
0.2183 USDT |
0.2111 USDT |
| 2025-12-26 |
0.2032 USDT |
373,690.6200 |
0.2010 USDT |
0.1987 USDT |
0.2067 USDT |
0.2030 USDT |
| 2025-12-25 |
0.2066 USDT |
799,821.2530 |
0.2020 USDT |
0.2003 USDT |
0.2113 USDT |
0.2010 USDT |
| 2025-12-24 |
0.1995 USDT |
614,855.7210 |
0.2016 USDT |
0.1972 USDT |
0.2034 USDT |
0.2023 USDT |
| 2025-12-23 |
0.2012 USDT |
1,535,767.6770 |
0.2073 USDT |
0.1937 USDT |
0.2134 USDT |
0.2014 USDT |
| 2025-12-22 |
0.2164 USDT |
703,011.6900 |
0.2187 USDT |
0.2058 USDT |
0.2266 USDT |
0.2074 USDT |
| 2025-12-21 |
0.2199 USDT |
357,221.0090 |
0.2264 USDT |
0.2142 USDT |
0.2273 USDT |
0.2186 USDT |
| 2025-12-20 |
0.2249 USDT |
1,486,072.4050 |
0.2187 USDT |
0.2177 USDT |
0.2318 USDT |
0.2264 USDT |
| 2025-12-19 |
0.2155 USDT |
963,872.9130 |
0.2088 USDT |
0.2078 USDT |
0.2219 USDT |
0.2189 USDT |
| 2025-12-18 |
0.2129 USDT |
941,433.7840 |
0.2189 USDT |
0.2013 USDT |
0.2222 USDT |
0.2079 USDT |
| 2025-12-17 |
0.2272 USDT |
1,762,074.4000 |
0.2325 USDT |
0.2161 USDT |
0.2358 USDT |
0.2186 USDT |
| 2025-12-16 |
0.2291 USDT |
1,781,998.9570 |
0.2353 USDT |
0.2240 USDT |
0.2364 USDT |
0.2325 USDT |
| 2025-12-15 |
0.2438 USDT |
1,274,393.9820 |
0.2550 USDT |
0.2320 USDT |
0.2576 USDT |
0.2354 USDT |
| 2025-12-14 |
0.2705 USDT |
2,032,722.8530 |
0.2682 USDT |
0.2512 USDT |
0.2874 USDT |
0.2540 USDT |
| 2025-12-13 |
0.2685 USDT |
480,106.4070 |
0.2669 USDT |
0.2661 USDT |
0.2702 USDT |
0.2682 USDT |
| 2025-12-12 |
0.2703 USDT |
1,138,738.8130 |
0.2779 USDT |
0.2611 USDT |
0.2791 USDT |
0.2663 USDT |
| 2025-12-11 |
0.2799 USDT |
2,617,506.4950 |
0.2995 USDT |
0.2711 USDT |
0.3006 USDT |
0.2780 USDT |
| 2025-12-10 |
0.3033 USDT |
5,740,830.5370 |
0.3260 USDT |
0.2962 USDT |
0.3263 USDT |
0.2997 USDT |
| 2025-12-09 |
0.3212 USDT |
696,436.5100 |
0.3170 USDT |
0.3074 USDT |
0.3420 USDT |
0.3257 USDT |
| 2025-12-08 |
0.3202 USDT |
343,957.2920 |
0.3179 USDT |
0.3136 USDT |
0.3264 USDT |
0.3161 USDT |
| 2025-12-07 |
0.3210 USDT |
248,381.1250 |
0.3275 USDT |
0.3105 USDT |
0.3299 USDT |
0.3177 USDT |
| 2025-12-06 |
0.3263 USDT |
242,515.4890 |
0.3250 USDT |
0.3228 USDT |
0.3302 USDT |
0.3269 USDT |
| 2025-12-05 |
0.3304 USDT |
849,916.7590 |
0.3342 USDT |
0.3193 USDT |
0.3410 USDT |
0.3252 USDT |
| 2025-12-04 |
0.3365 USDT |
787,252.4580 |
0.3410 USDT |
0.3272 USDT |
0.3456 USDT |
0.3342 USDT |
| 2025-12-03 |
0.3349 USDT |
281,168.4120 |
0.3360 USDT |
0.3259 USDT |
0.3430 USDT |
0.3410 USDT |
| 2025-12-02 |
0.3174 USDT |
1,951,274.0560 |
0.3089 USDT |
0.3034 USDT |
0.3423 USDT |
0.3349 USDT |
| 2025-12-01 |
0.3092 USDT |
786,861.9950 |
0.3289 USDT |
0.2973 USDT |
0.3297 USDT |
0.3090 USDT |
| 2025-11-30 |
0.3318 USDT |
361,443.3860 |
0.3340 USDT |
0.3273 USDT |
0.3353 USDT |
0.3286 USDT |
| 2025-11-29 |
0.3356 USDT |
385,483.0310 |
0.3412 USDT |
0.3292 USDT |
0.3430 USDT |
0.3341 USDT |
| 2025-11-28 |
0.3510 USDT |
616,499.6230 |
0.3615 USDT |
0.3371 USDT |
0.3632 USDT |
0.3412 USDT |
| 2025-11-27 |
0.3729 USDT |
844,314.8850 |
0.3720 USDT |
0.3600 USDT |
0.3830 USDT |
0.3614 USDT |
| 2025-11-26 |
0.3653 USDT |
345,560.4590 |
0.3748 USDT |
0.3575 USDT |
0.3749 USDT |
0.3719 USDT |
| 2025-11-25 |
0.3690 USDT |
271,081.6400 |
0.3767 USDT |
0.3625 USDT |
0.3768 USDT |
0.3743 USDT |
| 2025-11-24 |
0.3680 USDT |
1,464,497.5060 |
0.3618 USDT |
0.3589 USDT |
0.3842 USDT |
0.3767 USDT |
| 2025-11-23 |
0.3642 USDT |
456,996.7290 |
0.3666 USDT |
0.3588 USDT |
0.3708 USDT |
0.3614 USDT |
| 2025-11-22 |
0.3647 USDT |
1,941,026.1610 |
0.3580 USDT |
0.3473 USDT |
0.3781 USDT |
0.3672 USDT |
| 2025-11-21 |
0.3530 USDT |
2,098,799.5570 |
0.3695 USDT |
0.3261 USDT |
0.3826 USDT |
0.3584 USDT |
| 2025-11-20 |
0.3860 USDT |
1,639,850.2280 |
0.3777 USDT |
0.3577 USDT |
0.4055 USDT |
0.3695 USDT |
| 2025-11-19 |
0.3777 USDT |
1,344,132.8240 |
0.3847 USDT |
0.3591 USDT |
0.3948 USDT |
0.3774 USDT |
| 2025-11-18 |
0.3819 USDT |
1,305,137.3380 |
0.3761 USDT |
0.3684 USDT |
0.3973 USDT |
0.3846 USDT |
| 2025-11-17 |
0.3809 USDT |
876,755.0570 |
0.3831 USDT |
0.3691 USDT |
0.3960 USDT |
0.3762 USDT |
| 2025-11-16 |
0.3822 USDT |
797,424.2590 |
0.3924 USDT |
0.3700 USDT |
0.3968 USDT |
0.3831 USDT |
| 2025-11-15 |
0.3924 USDT |
629,092.7430 |
0.3861 USDT |
0.3852 USDT |
0.4015 USDT |
0.3923 USDT |
| 2025-11-14 |
0.3903 USDT |
1,706,636.8130 |
0.3969 USDT |
0.3745 USDT |
0.4021 USDT |
0.3864 USDT |
| 2025-11-13 |
0.4188 USDT |
2,157,023.0000 |
0.4094 USDT |
0.3849 USDT |
0.4482 USDT |
0.3969 USDT |
| 2025-11-12 |
0.4122 USDT |
1,082,314.0120 |
0.4063 USDT |
0.3972 USDT |
0.4299 USDT |
0.4095 USDT |
| 2025-11-11 |
0.4218 USDT |
989,485.4120 |
0.4342 USDT |
0.4053 USDT |
0.4389 USDT |
0.4062 USDT |
| 2025-11-10 |
0.4290 USDT |
794,548.1310 |
0.4243 USDT |
0.4208 USDT |
0.4395 USDT |
0.4341 USDT |
| 2025-11-09 |
0.4204 USDT |
742,800.2230 |
0.4285 USDT |
0.4105 USDT |
0.4298 USDT |
0.4244 USDT |