Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.7830 USDT |
519,383.1640 |
0.7937 USDT |
0.7453 USDT |
0.8104 USDT |
0.7488 USDT |
| 2025-07-30 |
0.7879 USDT |
943,109.6670 |
0.8164 USDT |
0.7559 USDT |
0.8178 USDT |
0.7938 USDT |
| 2025-07-29 |
0.8217 USDT |
479,848.0140 |
0.8303 USDT |
0.8000 USDT |
0.8508 USDT |
0.8165 USDT |
| 2025-07-28 |
0.8737 USDT |
979,661.1960 |
0.9020 USDT |
0.8259 USDT |
0.9118 USDT |
0.8300 USDT |
| 2025-07-27 |
0.8888 USDT |
590,895.0830 |
0.8769 USDT |
0.8763 USDT |
0.9040 USDT |
0.9017 USDT |
| 2025-07-26 |
0.8759 USDT |
427,439.3720 |
0.8743 USDT |
0.8648 USDT |
0.8870 USDT |
0.8766 USDT |
| 2025-07-25 |
0.8460 USDT |
901,275.2600 |
0.8563 USDT |
0.8234 USDT |
0.8755 USDT |
0.8746 USDT |
| 2025-07-24 |
0.8596 USDT |
1,231,974.8530 |
0.8898 USDT |
0.8125 USDT |
0.9071 USDT |
0.8563 USDT |
| 2025-07-23 |
0.9172 USDT |
1,130,519.9630 |
0.9704 USDT |
0.8530 USDT |
0.9708 USDT |
0.8898 USDT |
| 2025-07-22 |
0.9480 USDT |
1,163,598.2100 |
0.9707 USDT |
0.9154 USDT |
0.9831 USDT |
0.9705 USDT |
| 2025-07-21 |
0.9664 USDT |
2,899,499.2660 |
0.8965 USDT |
0.8768 USDT |
1.0308 USDT |
0.9706 USDT |
| 2025-07-20 |
0.8840 USDT |
547,435.6590 |
0.8607 USDT |
0.8545 USDT |
0.9076 USDT |
0.8968 USDT |
| 2025-07-19 |
0.8483 USDT |
657,808.2370 |
0.8507 USDT |
0.8314 USDT |
0.8675 USDT |
0.8608 USDT |
| 2025-07-18 |
0.8686 USDT |
908,439.1640 |
0.8539 USDT |
0.8288 USDT |
0.8990 USDT |
0.8509 USDT |
| 2025-07-17 |
0.8536 USDT |
746,778.8480 |
0.8608 USDT |
0.8295 USDT |
0.8680 USDT |
0.8537 USDT |
| 2025-07-16 |
0.8520 USDT |
731,152.3170 |
0.8508 USDT |
0.8310 USDT |
0.8771 USDT |
0.8612 USDT |
| 2025-07-15 |
0.8179 USDT |
742,387.2390 |
0.8399 USDT |
0.7966 USDT |
0.8512 USDT |
0.8508 USDT |
| 2025-07-14 |
0.8549 USDT |
1,477,383.1140 |
0.8549 USDT |
0.8171 USDT |
0.9176 USDT |
0.8401 USDT |
| 2025-07-13 |
0.8440 USDT |
3,103,569.8950 |
0.8042 USDT |
0.8042 USDT |
0.8690 USDT |
0.8549 USDT |
| 2025-07-12 |
0.8094 USDT |
1,260,881.7180 |
0.7999 USDT |
0.7763 USDT |
0.8291 USDT |
0.8047 USDT |
| 2025-07-11 |
0.8190 USDT |
1,641,190.4240 |
0.8044 USDT |
0.7855 USDT |
0.8388 USDT |
0.7998 USDT |
| 2025-07-10 |
0.7804 USDT |
924,510.6950 |
0.7615 USDT |
0.7543 USDT |
0.8097 USDT |
0.8045 USDT |
| 2025-07-09 |
0.7473 USDT |
405,069.8690 |
0.7389 USDT |
0.7338 USDT |
0.7627 USDT |
0.7616 USDT |
| 2025-07-08 |
0.7306 USDT |
215,050.0470 |
0.7314 USDT |
0.7222 USDT |
0.7422 USDT |
0.7386 USDT |
| 2025-07-07 |
0.7407 USDT |
546,642.5190 |
0.7395 USDT |
0.7212 USDT |
0.7500 USDT |
0.7313 USDT |
| 2025-07-06 |
0.7335 USDT |
258,003.1410 |
0.7291 USDT |
0.7206 USDT |
0.7503 USDT |
0.7393 USDT |
| 2025-07-05 |
0.7295 USDT |
419,452.9190 |
0.7295 USDT |
0.7188 USDT |
0.7398 USDT |
0.7291 USDT |
| 2025-07-04 |
0.7410 USDT |
622,065.5220 |
0.7753 USDT |
0.7167 USDT |
0.7753 USDT |
0.7295 USDT |
| 2025-07-03 |
0.7721 USDT |
950,132.1800 |
0.7702 USDT |
0.7552 USDT |
0.7889 USDT |
0.7753 USDT |
| 2025-07-02 |
0.7525 USDT |
936,911.7970 |
0.7077 USDT |
0.6976 USDT |
0.7800 USDT |
0.7703 USDT |
| 2025-07-01 |
0.7168 USDT |
427,720.7450 |
0.7316 USDT |
0.7033 USDT |
0.7342 USDT |
0.7077 USDT |
| 2025-06-30 |
0.7382 USDT |
353,172.8400 |
0.7546 USDT |
0.7201 USDT |
0.7597 USDT |
0.7316 USDT |
| 2025-06-29 |
0.7427 USDT |
193,875.4590 |
0.7394 USDT |
0.7300 USDT |
0.7600 USDT |
0.7545 USDT |
| 2025-06-28 |
0.7298 USDT |
212,257.0660 |
0.7281 USDT |
0.7215 USDT |
0.7415 USDT |
0.7390 USDT |
| 2025-06-27 |
0.7183 USDT |
405,783.6070 |
0.7178 USDT |
0.7058 USDT |
0.7294 USDT |
0.7281 USDT |
| 2025-06-26 |
0.7290 USDT |
1,219,478.8900 |
0.7239 USDT |
0.7081 USDT |
0.7529 USDT |
0.7179 USDT |
| 2025-06-25 |
0.7274 USDT |
932,646.6620 |
0.7346 USDT |
0.7140 USDT |
0.7364 USDT |
0.7239 USDT |
| 2025-06-24 |
0.7496 USDT |
1,177,339.8210 |
0.7311 USDT |
0.7232 USDT |
0.7700 USDT |
0.7340 USDT |
| 2025-06-23 |
0.6942 USDT |
462,167.4210 |
0.6678 USDT |
0.6638 USDT |
0.7358 USDT |
0.7310 USDT |
| 2025-06-22 |
0.6691 USDT |
957,763.1720 |
0.6776 USDT |
0.6377 USDT |
0.6966 USDT |
0.6672 USDT |
| 2025-06-21 |
0.6976 USDT |
563,131.9520 |
0.7189 USDT |
0.6561 USDT |
0.7280 USDT |
0.6774 USDT |
| 2025-06-20 |
0.7465 USDT |
957,362.9220 |
0.7501 USDT |
0.7096 USDT |
0.7689 USDT |
0.7193 USDT |
| 2025-06-19 |
0.7526 USDT |
418,431.1190 |
0.7742 USDT |
0.7336 USDT |
0.7795 USDT |
0.7497 USDT |
| 2025-06-18 |
0.7619 USDT |
679,280.4500 |
0.7553 USDT |
0.7348 USDT |
0.7786 USDT |
0.7740 USDT |
| 2025-06-17 |
0.7779 USDT |
703,571.2500 |
0.7946 USDT |
0.7460 USDT |
0.8043 USDT |
0.7553 USDT |
| 2025-06-16 |
0.8175 USDT |
784,906.5030 |
0.8005 USDT |
0.7902 USDT |
0.8312 USDT |
0.7946 USDT |
| 2025-06-15 |
0.7963 USDT |
337,274.5560 |
0.7916 USDT |
0.7804 USDT |
0.8052 USDT |
0.8005 USDT |
| 2025-06-14 |
0.7982 USDT |
538,663.9860 |
0.8000 USDT |
0.7788 USDT |
0.8127 USDT |
0.7918 USDT |
| 2025-06-13 |
0.7840 USDT |
969,694.7680 |
0.8129 USDT |
0.7549 USDT |
0.8143 USDT |
0.8001 USDT |
| 2025-06-12 |
0.8420 USDT |
1,186,884.5100 |
0.8754 USDT |
0.8080 USDT |
0.8763 USDT |
0.8135 USDT |