Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.8924 USDT |
1,174,538.5800 |
0.9241 USDT |
0.8657 USDT |
0.9250 USDT |
0.8756 USDT |
| 2025-06-10 |
0.9087 USDT |
1,611,758.7220 |
0.9067 USDT |
0.8896 USDT |
0.9290 USDT |
0.9238 USDT |
| 2025-06-09 |
0.8753 USDT |
1,505,425.6440 |
0.8706 USDT |
0.8489 USDT |
0.9097 USDT |
0.9068 USDT |
| 2025-06-08 |
0.8657 USDT |
771,043.5940 |
0.8704 USDT |
0.8469 USDT |
0.8782 USDT |
0.8709 USDT |
| 2025-06-07 |
0.8667 USDT |
1,340,272.5240 |
0.8386 USDT |
0.8381 USDT |
0.8962 USDT |
0.8704 USDT |
| 2025-06-06 |
0.8646 USDT |
3,041,388.8720 |
0.8291 USDT |
0.8289 USDT |
0.8996 USDT |
0.8389 USDT |
| 2025-06-05 |
0.8919 USDT |
4,534,167.4760 |
0.9338 USDT |
0.8200 USDT |
0.9721 USDT |
0.8288 USDT |
| 2025-06-04 |
1.0445 USDT |
12,137,464.4630 |
0.9979 USDT |
0.9112 USDT |
1.1661 USDT |
0.9340 USDT |
| 2025-06-03 |
1.0353 USDT |
10,760,453.8390 |
0.8443 USDT |
0.8370 USDT |
1.1780 USDT |
0.9977 USDT |
| 2025-06-02 |
0.8254 USDT |
773,077.8230 |
0.8395 USDT |
0.8105 USDT |
0.8456 USDT |
0.8443 USDT |
| 2025-06-01 |
0.8234 USDT |
830,920.3190 |
0.8048 USDT |
0.7962 USDT |
0.8526 USDT |
0.8394 USDT |
| 2025-05-31 |
0.7984 USDT |
1,355,062.3350 |
0.8213 USDT |
0.7845 USDT |
0.8228 USDT |
0.8049 USDT |
| 2025-05-30 |
0.8638 USDT |
1,137,546.2220 |
0.9213 USDT |
0.8091 USDT |
0.9231 USDT |
0.8217 USDT |
| 2025-05-29 |
0.9412 USDT |
462,994.9890 |
0.9498 USDT |
0.9159 USDT |
0.9686 USDT |
0.9215 USDT |
| 2025-05-28 |
0.9551 USDT |
512,895.6690 |
0.9755 USDT |
0.9189 USDT |
0.9805 USDT |
0.9498 USDT |
| 2025-05-27 |
0.9690 USDT |
629,483.3010 |
0.9578 USDT |
0.9274 USDT |
0.9965 USDT |
0.9753 USDT |
| 2025-05-26 |
0.9569 USDT |
520,114.8290 |
0.9635 USDT |
0.9365 USDT |
0.9767 USDT |
0.9576 USDT |
| 2025-05-25 |
0.9460 USDT |
777,180.2450 |
0.9721 USDT |
0.9215 USDT |
0.9795 USDT |
0.9635 USDT |
| 2025-05-24 |
0.9854 USDT |
639,350.1720 |
0.9634 USDT |
0.9572 USDT |
1.0024 USDT |
0.9724 USDT |
| 2025-05-23 |
1.0421 USDT |
1,797,498.3160 |
1.0508 USDT |
0.9555 USDT |
1.1094 USDT |
0.9638 USDT |
| 2025-05-22 |
1.0239 USDT |
821,479.8080 |
0.9763 USDT |
0.9746 USDT |
1.0549 USDT |
1.0507 USDT |
| 2025-05-21 |
0.9606 USDT |
896,225.2700 |
0.9565 USDT |
0.9369 USDT |
0.9928 USDT |
0.9764 USDT |
| 2025-05-20 |
0.9426 USDT |
600,038.7270 |
0.9531 USDT |
0.9197 USDT |
0.9666 USDT |
0.9565 USDT |
| 2025-05-19 |
0.9397 USDT |
1,195,550.4710 |
1.0038 USDT |
0.9084 USDT |
1.0071 USDT |
0.9530 USDT |
| 2025-05-18 |
0.9868 USDT |
1,085,046.4780 |
0.9673 USDT |
0.9439 USDT |
1.0259 USDT |
1.0037 USDT |
| 2025-05-17 |
0.9702 USDT |
940,251.7630 |
1.0095 USDT |
0.9468 USDT |
1.0111 USDT |
0.9671 USDT |
| 2025-05-16 |
1.0305 USDT |
990,767.8480 |
1.0239 USDT |
0.9926 USDT |
1.0563 USDT |
1.0093 USDT |
| 2025-05-15 |
1.0461 USDT |
1,944,311.6730 |
1.1034 USDT |
0.9980 USDT |
1.1189 USDT |
1.0237 USDT |
| 2025-05-14 |
1.1465 USDT |
1,965,636.4340 |
1.1551 USDT |
1.0952 USDT |
1.1926 USDT |
1.1031 USDT |
| 2025-05-13 |
1.1229 USDT |
2,445,658.3960 |
1.1465 USDT |
1.0633 USDT |
1.1671 USDT |
1.1553 USDT |
| 2025-05-12 |
1.1417 USDT |
2,606,755.5370 |
1.1376 USDT |
1.0604 USDT |
1.2000 USDT |
1.1467 USDT |
| 2025-05-11 |
1.1539 USDT |
2,870,589.3320 |
1.1778 USDT |
1.0976 USDT |
1.2083 USDT |
1.1378 USDT |
| 2025-05-10 |
1.1079 USDT |
2,817,823.0730 |
1.1149 USDT |
1.0624 USDT |
1.1835 USDT |
1.1786 USDT |
| 2025-05-09 |
1.0594 USDT |
2,456,433.2760 |
1.0048 USDT |
0.9959 USDT |
1.1179 USDT |
1.1140 USDT |
| 2025-05-08 |
0.9628 USDT |
1,909,840.1360 |
0.9068 USDT |
0.9038 USDT |
1.0136 USDT |
1.0049 USDT |
| 2025-05-07 |
0.8985 USDT |
945,452.0090 |
0.9108 USDT |
0.8709 USDT |
0.9223 USDT |
0.9071 USDT |
| 2025-05-06 |
0.9162 USDT |
1,689,309.3110 |
0.9548 USDT |
0.8693 USDT |
0.9786 USDT |
0.9102 USDT |
| 2025-05-05 |
0.9533 USDT |
1,566,595.3920 |
0.9333 USDT |
0.9159 USDT |
0.9832 USDT |
0.9544 USDT |
| 2025-05-04 |
0.9367 USDT |
1,272,519.5990 |
0.9768 USDT |
0.9188 USDT |
0.9774 USDT |
0.9331 USDT |
| 2025-05-03 |
1.0064 USDT |
1,461,733.0320 |
1.0595 USDT |
0.9672 USDT |
1.0596 USDT |
0.9773 USDT |
| 2025-05-02 |
1.0900 USDT |
2,257,384.4160 |
1.1100 USDT |
1.0430 USDT |
1.1635 USDT |
1.0588 USDT |
| 2025-05-01 |
1.0706 USDT |
3,056,530.5290 |
1.0016 USDT |
0.9886 USDT |
1.1208 USDT |
1.1100 USDT |
| 2025-04-30 |
1.0148 USDT |
2,756,579.3900 |
0.9878 USDT |
0.9498 USDT |
1.0622 USDT |
1.0024 USDT |
| 2025-04-29 |
1.0401 USDT |
5,527,256.1520 |
0.9828 USDT |
0.9618 USDT |
1.1025 USDT |
0.9879 USDT |
| 2025-04-28 |
0.9725 USDT |
8,015,852.7930 |
0.9054 USDT |
0.8930 USDT |
1.0413 USDT |
0.9827 USDT |
| 2025-04-27 |
0.8935 USDT |
1,302,321.8840 |
0.9301 USDT |
0.8643 USDT |
0.9400 USDT |
0.9054 USDT |
| 2025-04-26 |
0.9232 USDT |
1,394,232.7480 |
0.9130 USDT |
0.8910 USDT |
0.9556 USDT |
0.9291 USDT |
| 2025-04-25 |
0.9210 USDT |
2,735,095.7700 |
0.8927 USDT |
0.8848 USDT |
0.9573 USDT |
0.9130 USDT |
| 2025-04-24 |
0.8669 USDT |
1,130,640.3970 |
0.8905 USDT |
0.8330 USDT |
0.8953 USDT |
0.8927 USDT |
| 2025-04-23 |
0.8679 USDT |
1,890,950.2250 |
0.8476 USDT |
0.8401 USDT |
0.8909 USDT |
0.8909 USDT |