Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.8217 USDT |
1,744,313.4300 |
0.8060 USDT |
0.7730 USDT |
0.8580 USDT |
0.8477 USDT |
| 2025-04-21 |
0.8109 USDT |
999,861.3400 |
0.7980 USDT |
0.7920 USDT |
0.8250 USDT |
0.8070 USDT |
| 2025-04-20 |
0.8024 USDT |
840,728.5530 |
0.8160 USDT |
0.7780 USDT |
0.8340 USDT |
0.7990 USDT |
| 2025-04-19 |
0.8097 USDT |
740,215.6290 |
0.8010 USDT |
0.7880 USDT |
0.8210 USDT |
0.8160 USDT |
| 2025-04-18 |
0.8059 USDT |
1,567,890.0240 |
0.7860 USDT |
0.7840 USDT |
0.8260 USDT |
0.8010 USDT |
| 2025-04-17 |
0.7924 USDT |
3,082,900.5160 |
0.8410 USDT |
0.7550 USDT |
0.8410 USDT |
0.7850 USDT |
| 2025-04-16 |
0.8753 USDT |
1,110,832.4010 |
0.9320 USDT |
0.8360 USDT |
0.9320 USDT |
0.8410 USDT |
| 2025-04-15 |
0.9671 USDT |
1,994,032.0350 |
0.9440 USDT |
0.9110 USDT |
1.0020 USDT |
0.9330 USDT |
| 2025-04-14 |
0.9490 USDT |
1,581,816.2710 |
0.9010 USDT |
0.8980 USDT |
0.9810 USDT |
0.9460 USDT |
| 2025-04-13 |
0.9377 USDT |
632,588.3380 |
0.9750 USDT |
0.8880 USDT |
0.9750 USDT |
0.9010 USDT |
| 2025-04-12 |
0.9696 USDT |
1,288,055.3720 |
0.9630 USDT |
0.9380 USDT |
0.9940 USDT |
0.9750 USDT |
| 2025-04-11 |
0.9566 USDT |
3,608,196.3480 |
0.8900 USDT |
0.8900 USDT |
1.0140 USDT |
0.9650 USDT |
| 2025-04-10 |
0.8835 USDT |
1,412,343.9510 |
0.8750 USDT |
0.8550 USDT |
0.9170 USDT |
0.8870 USDT |
| 2025-04-09 |
0.8203 USDT |
1,038,108.4430 |
0.7840 USDT |
0.7410 USDT |
0.8800 USDT |
0.8740 USDT |
| 2025-04-08 |
0.8045 USDT |
871,761.7120 |
0.8130 USDT |
0.7780 USDT |
0.8370 USDT |
0.7830 USDT |
| 2025-04-07 |
0.7861 USDT |
2,178,104.4080 |
0.8000 USDT |
0.7090 USDT |
0.8620 USDT |
0.8130 USDT |
| 2025-04-06 |
0.8447 USDT |
1,279,862.2470 |
0.9240 USDT |
0.7780 USDT |
0.9260 USDT |
0.8000 USDT |
| 2025-04-05 |
0.9320 USDT |
610,694.7730 |
0.9370 USDT |
0.9080 USDT |
0.9510 USDT |
0.9250 USDT |
| 2025-04-04 |
0.9234 USDT |
1,070,717.0170 |
0.9420 USDT |
0.8990 USDT |
0.9490 USDT |
0.9360 USDT |
| 2025-04-03 |
0.9306 USDT |
843,757.9530 |
0.9120 USDT |
0.9030 USDT |
0.9660 USDT |
0.9420 USDT |
| 2025-04-02 |
0.9710 USDT |
1,248,273.3020 |
1.0030 USDT |
0.8990 USDT |
1.0150 USDT |
0.9120 USDT |
| 2025-04-01 |
1.0110 USDT |
1,368,809.0220 |
0.9970 USDT |
0.9930 USDT |
1.0320 USDT |
1.0040 USDT |
| 2025-03-31 |
1.0083 USDT |
1,750,729.2350 |
1.0340 USDT |
0.9840 USDT |
1.0350 USDT |
0.9990 USDT |
| 2025-03-30 |
1.0484 USDT |
988,345.2470 |
1.0480 USDT |
1.0210 USDT |
1.0760 USDT |
1.0330 USDT |
| 2025-03-29 |
1.0682 USDT |
1,350,951.0540 |
1.1270 USDT |
1.0270 USDT |
1.1340 USDT |
1.0480 USDT |
| 2025-03-28 |
1.1582 USDT |
1,645,835.4040 |
1.2470 USDT |
1.0950 USDT |
1.2510 USDT |
1.1270 USDT |
| 2025-03-27 |
1.2474 USDT |
1,237,469.1520 |
1.2550 USDT |
1.2130 USDT |
1.2780 USDT |
1.2490 USDT |
| 2025-03-26 |
1.2632 USDT |
1,609,581.2160 |
1.2790 USDT |
1.2370 USDT |
1.2910 USDT |
1.2550 USDT |
| 2025-03-25 |
1.2468 USDT |
2,800,968.4800 |
1.1920 USDT |
1.1810 USDT |
1.3100 USDT |
1.2800 USDT |
| 2025-03-24 |
1.1782 USDT |
1,148,380.4350 |
1.1610 USDT |
1.1390 USDT |
1.2040 USDT |
1.1930 USDT |
| 2025-03-23 |
1.1608 USDT |
1,015,749.9770 |
1.1900 USDT |
1.1310 USDT |
1.1950 USDT |
1.1610 USDT |
| 2025-03-22 |
1.2215 USDT |
2,412,003.8760 |
1.2140 USDT |
1.1730 USDT |
1.2840 USDT |
1.1900 USDT |
| 2025-03-21 |
1.1869 USDT |
4,962,959.0840 |
1.1180 USDT |
1.1080 USDT |
1.2290 USDT |
1.2150 USDT |
| 2025-03-20 |
1.1181 USDT |
819,456.2070 |
1.1450 USDT |
1.0950 USDT |
1.1470 USDT |
1.1180 USDT |
| 2025-03-19 |
1.1300 USDT |
1,556,073.1780 |
1.1370 USDT |
1.1070 USDT |
1.1660 USDT |
1.1450 USDT |
| 2025-03-18 |
1.1360 USDT |
2,417,367.6960 |
1.1630 USDT |
1.0910 USDT |
1.1910 USDT |
1.1380 USDT |
| 2025-03-17 |
1.1410 USDT |
3,004,440.6610 |
1.0630 USDT |
1.0540 USDT |
1.1920 USDT |
1.1640 USDT |
| 2025-03-16 |
1.0876 USDT |
1,233,668.8210 |
1.1190 USDT |
1.0510 USDT |
1.1210 USDT |
1.0640 USDT |
| 2025-03-15 |
1.1059 USDT |
724,940.7890 |
1.0870 USDT |
1.0830 USDT |
1.1260 USDT |
1.1200 USDT |
| 2025-03-14 |
1.0865 USDT |
1,413,976.8560 |
1.0670 USDT |
1.0510 USDT |
1.1100 USDT |
1.0870 USDT |
| 2025-03-13 |
1.0548 USDT |
1,429,282.6430 |
1.0470 USDT |
1.0190 USDT |
1.0920 USDT |
1.0680 USDT |
| 2025-03-12 |
1.0242 USDT |
1,093,265.5970 |
1.0400 USDT |
0.9920 USDT |
1.0700 USDT |
1.0470 USDT |
| 2025-03-11 |
1.0116 USDT |
1,677,458.9940 |
1.0240 USDT |
0.9420 USDT |
1.0560 USDT |
1.0400 USDT |
| 2025-03-10 |
1.0869 USDT |
2,664,395.2830 |
1.0180 USDT |
0.9920 USDT |
1.1720 USDT |
1.0230 USDT |
| 2025-03-09 |
1.0648 USDT |
982,402.7500 |
1.1200 USDT |
0.9970 USDT |
1.1310 USDT |
1.0170 USDT |
| 2025-03-08 |
1.1401 USDT |
549,224.2250 |
1.1560 USDT |
1.1040 USDT |
1.1680 USDT |
1.1210 USDT |
| 2025-03-07 |
1.1603 USDT |
855,324.8400 |
1.1580 USDT |
1.0950 USDT |
1.2070 USDT |
1.1580 USDT |
| 2025-03-06 |
1.1748 USDT |
782,125.3700 |
1.1810 USDT |
1.1330 USDT |
1.2130 USDT |
1.1570 USDT |
| 2025-03-05 |
1.1559 USDT |
695,991.9180 |
1.1490 USDT |
1.1270 USDT |
1.1800 USDT |
1.1780 USDT |
| 2025-03-04 |
1.1224 USDT |
2,242,673.0090 |
1.1880 USDT |
1.0630 USDT |
1.1920 USDT |
1.1490 USDT |