Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.4304 USDT |
1,005,105.5910 |
0.4403 USDT |
0.4150 USDT |
0.4490 USDT |
0.4285 USDT |
| 2025-11-07 |
0.4196 USDT |
1,608,234.2940 |
0.3975 USDT |
0.3890 USDT |
0.4453 USDT |
0.4404 USDT |
| 2025-11-06 |
0.3953 USDT |
924,263.2730 |
0.4030 USDT |
0.3839 USDT |
0.4053 USDT |
0.3974 USDT |
| 2025-11-05 |
0.3932 USDT |
1,374,318.6560 |
0.3934 USDT |
0.3718 USDT |
0.4073 USDT |
0.4030 USDT |
| 2025-11-04 |
0.3944 USDT |
2,982,047.9360 |
0.4043 USDT |
0.3690 USDT |
0.4173 USDT |
0.3933 USDT |
| 2025-11-03 |
0.4125 USDT |
2,782,128.3440 |
0.4617 USDT |
0.3826 USDT |
0.4617 USDT |
0.4043 USDT |
| 2025-11-02 |
0.4502 USDT |
1,064,177.1270 |
0.4613 USDT |
0.4390 USDT |
0.4619 USDT |
0.4617 USDT |
| 2025-11-01 |
0.4553 USDT |
1,384,415.5030 |
0.4425 USDT |
0.4371 USDT |
0.4658 USDT |
0.4612 USDT |
| 2025-10-31 |
0.4394 USDT |
634,534.7900 |
0.4344 USDT |
0.4301 USDT |
0.4486 USDT |
0.4425 USDT |
| 2025-10-30 |
0.4479 USDT |
1,738,829.8500 |
0.4634 USDT |
0.4235 USDT |
0.4665 USDT |
0.4344 USDT |
| 2025-10-29 |
0.4877 USDT |
6,133,970.5930 |
0.4709 USDT |
0.4574 USDT |
0.5208 USDT |
0.4636 USDT |
| 2025-10-28 |
0.4848 USDT |
3,781,601.4440 |
0.5125 USDT |
0.4538 USDT |
0.5173 USDT |
0.4709 USDT |
| 2025-10-27 |
0.5361 USDT |
15,564,227.7970 |
0.4527 USDT |
0.4516 USDT |
0.6175 USDT |
0.5128 USDT |
| 2025-10-26 |
0.4441 USDT |
329,252.8660 |
0.4380 USDT |
0.4329 USDT |
0.4558 USDT |
0.4526 USDT |
| 2025-10-25 |
0.4358 USDT |
243,360.9490 |
0.4386 USDT |
0.4311 USDT |
0.4409 USDT |
0.4381 USDT |
| 2025-10-24 |
0.4338 USDT |
434,250.0280 |
0.4313 USDT |
0.4265 USDT |
0.4429 USDT |
0.4387 USDT |
| 2025-10-23 |
0.4298 USDT |
525,627.0260 |
0.4210 USDT |
0.4189 USDT |
0.4381 USDT |
0.4313 USDT |
| 2025-10-22 |
0.4272 USDT |
1,205,312.8300 |
0.4342 USDT |
0.4064 USDT |
0.4380 USDT |
0.4208 USDT |
| 2025-10-21 |
0.4436 USDT |
1,003,073.8810 |
0.4464 USDT |
0.4266 USDT |
0.4654 USDT |
0.4341 USDT |
| 2025-10-20 |
0.4438 USDT |
834,895.9600 |
0.4369 USDT |
0.4275 USDT |
0.4522 USDT |
0.4466 USDT |
| 2025-10-19 |
0.4358 USDT |
617,166.0620 |
0.4295 USDT |
0.4221 USDT |
0.4457 USDT |
0.4369 USDT |
| 2025-10-18 |
0.4267 USDT |
432,926.1300 |
0.4216 USDT |
0.4202 USDT |
0.4337 USDT |
0.4293 USDT |
| 2025-10-17 |
0.4170 USDT |
1,860,158.6690 |
0.4338 USDT |
0.4013 USDT |
0.4402 USDT |
0.4216 USDT |
| 2025-10-16 |
0.4455 USDT |
1,681,780.7350 |
0.4487 USDT |
0.4231 USDT |
0.4614 USDT |
0.4340 USDT |
| 2025-10-15 |
0.4625 USDT |
1,250,902.9770 |
0.4704 USDT |
0.4424 USDT |
0.4834 USDT |
0.4487 USDT |
| 2025-10-14 |
0.4643 USDT |
1,779,421.2500 |
0.4988 USDT |
0.4417 USDT |
0.5015 USDT |
0.4705 USDT |
| 2025-10-13 |
0.4744 USDT |
1,891,902.6800 |
0.4634 USDT |
0.4558 USDT |
0.5002 USDT |
0.4988 USDT |
| 2025-10-12 |
0.4440 USDT |
1,151,228.4320 |
0.4194 USDT |
0.4133 USDT |
0.4739 USDT |
0.4633 USDT |
| 2025-10-11 |
0.4241 USDT |
4,332,982.1960 |
0.4079 USDT |
0.4050 USDT |
0.4457 USDT |
0.4191 USDT |
| 2025-10-10 |
0.4223 USDT |
7,401,272.3830 |
0.5808 USDT |
0.1683 USDT |
0.5884 USDT |
0.4080 USDT |
| 2025-10-09 |
0.5789 USDT |
708,076.5630 |
0.5964 USDT |
0.5663 USDT |
0.5977 USDT |
0.5807 USDT |
| 2025-10-08 |
0.5914 USDT |
554,926.6050 |
0.5864 USDT |
0.5779 USDT |
0.6049 USDT |
0.5966 USDT |
| 2025-10-07 |
0.6062 USDT |
747,989.6980 |
0.6201 USDT |
0.5850 USDT |
0.6236 USDT |
0.5866 USDT |
| 2025-10-06 |
0.6146 USDT |
624,508.4130 |
0.6060 USDT |
0.6003 USDT |
0.6254 USDT |
0.6203 USDT |
| 2025-10-05 |
0.6163 USDT |
815,128.2310 |
0.6164 USDT |
0.6002 USDT |
0.6297 USDT |
0.6054 USDT |
| 2025-10-04 |
0.6317 USDT |
920,840.9890 |
0.6345 USDT |
0.6058 USDT |
0.6477 USDT |
0.6162 USDT |
| 2025-10-03 |
0.6202 USDT |
769,238.2530 |
0.6232 USDT |
0.6070 USDT |
0.6402 USDT |
0.6345 USDT |
| 2025-10-02 |
0.6162 USDT |
660,391.0110 |
0.6074 USDT |
0.6019 USDT |
0.6261 USDT |
0.6231 USDT |
| 2025-10-01 |
0.5992 USDT |
1,174,865.8470 |
0.5877 USDT |
0.5817 USDT |
0.6107 USDT |
0.6075 USDT |
| 2025-09-30 |
0.5888 USDT |
1,656,018.2180 |
0.6185 USDT |
0.5681 USDT |
0.6185 USDT |
0.5876 USDT |
| 2025-09-29 |
0.6321 USDT |
1,250,698.6750 |
0.6572 USDT |
0.6108 USDT |
0.6581 USDT |
0.6185 USDT |
| 2025-09-28 |
0.6413 USDT |
1,553,290.6990 |
0.6541 USDT |
0.6259 USDT |
0.6605 USDT |
0.6572 USDT |
| 2025-09-27 |
0.6719 USDT |
2,739,928.1150 |
0.6687 USDT |
0.6492 USDT |
0.7000 USDT |
0.6539 USDT |
| 2025-09-26 |
0.6590 USDT |
2,323,868.6060 |
0.6719 USDT |
0.6364 USDT |
0.6743 USDT |
0.6687 USDT |
| 2025-09-25 |
0.7387 USDT |
13,198,053.0000 |
0.7313 USDT |
0.6671 USDT |
0.7977 USDT |
0.6721 USDT |
| 2025-09-24 |
0.7124 USDT |
5,231,206.6460 |
0.7131 USDT |
0.6736 USDT |
0.7554 USDT |
0.7312 USDT |
| 2025-09-23 |
0.7251 USDT |
6,507,241.9960 |
0.7601 USDT |
0.6766 USDT |
0.8300 USDT |
0.7128 USDT |
| 2025-09-22 |
0.8289 USDT |
26,692,535.3340 |
0.7323 USDT |
0.7093 USDT |
0.9640 USDT |
0.7603 USDT |
| 2025-09-21 |
0.7450 USDT |
7,910,610.0340 |
0.6761 USDT |
0.6682 USDT |
0.8026 USDT |
0.7324 USDT |
| 2025-09-20 |
0.6741 USDT |
373,520.8630 |
0.6681 USDT |
0.6636 USDT |
0.6810 USDT |
0.6759 USDT |