Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.7033 USDT |
618,506.2990 |
0.6819 USDT |
0.6754 USDT |
0.7227 USDT |
0.7192 USDT |
| 2025-08-27 |
0.6852 USDT |
459,339.6930 |
0.6788 USDT |
0.6750 USDT |
0.6958 USDT |
0.6820 USDT |
| 2025-08-26 |
0.6670 USDT |
472,938.6900 |
0.6518 USDT |
0.6432 USDT |
0.6837 USDT |
0.6784 USDT |
| 2025-08-25 |
0.6705 USDT |
779,941.4630 |
0.7077 USDT |
0.6427 USDT |
0.7150 USDT |
0.6519 USDT |
| 2025-08-24 |
0.7102 USDT |
656,012.1180 |
0.7238 USDT |
0.6952 USDT |
0.7342 USDT |
0.7075 USDT |
| 2025-08-23 |
0.7220 USDT |
453,888.5080 |
0.7262 USDT |
0.7051 USDT |
0.7321 USDT |
0.7236 USDT |
| 2025-08-22 |
0.6904 USDT |
791,500.4560 |
0.6723 USDT |
0.6525 USDT |
0.7291 USDT |
0.7261 USDT |
| 2025-08-21 |
0.6820 USDT |
534,148.6070 |
0.6949 USDT |
0.6690 USDT |
0.6963 USDT |
0.6723 USDT |
| 2025-08-20 |
0.6826 USDT |
420,525.2530 |
0.6705 USDT |
0.6651 USDT |
0.6972 USDT |
0.6946 USDT |
| 2025-08-19 |
0.6850 USDT |
749,517.2040 |
0.7005 USDT |
0.6685 USDT |
0.7097 USDT |
0.6704 USDT |
| 2025-08-18 |
0.6997 USDT |
653,899.6130 |
0.7158 USDT |
0.6889 USDT |
0.7170 USDT |
0.7002 USDT |
| 2025-08-17 |
0.7231 USDT |
412,129.6360 |
0.7226 USDT |
0.7118 USDT |
0.7329 USDT |
0.7158 USDT |
| 2025-08-16 |
0.7159 USDT |
457,361.5800 |
0.7097 USDT |
0.7067 USDT |
0.7247 USDT |
0.7226 USDT |
| 2025-08-15 |
0.7078 USDT |
879,414.0310 |
0.7137 USDT |
0.6862 USDT |
0.7290 USDT |
0.7098 USDT |
| 2025-08-14 |
0.7279 USDT |
1,665,203.3790 |
0.7639 USDT |
0.6942 USDT |
0.7745 USDT |
0.7135 USDT |
| 2025-08-13 |
0.7545 USDT |
1,222,869.5130 |
0.7482 USDT |
0.7344 USDT |
0.7706 USDT |
0.7637 USDT |
| 2025-08-12 |
0.7335 USDT |
844,061.3280 |
0.7208 USDT |
0.7100 USDT |
0.7584 USDT |
0.7481 USDT |
| 2025-08-11 |
0.7440 USDT |
1,184,986.6320 |
0.7569 USDT |
0.7136 USDT |
0.7729 USDT |
0.7210 USDT |
| 2025-08-10 |
0.7566 USDT |
1,209,351.1890 |
0.7698 USDT |
0.7380 USDT |
0.7795 USDT |
0.7568 USDT |
| 2025-08-09 |
0.7624 USDT |
1,479,972.9760 |
0.7439 USDT |
0.7439 USDT |
0.7800 USDT |
0.7698 USDT |
| 2025-08-08 |
0.7378 USDT |
1,168,301.3910 |
0.7381 USDT |
0.7239 USDT |
0.7500 USDT |
0.7436 USDT |
| 2025-08-07 |
0.7006 USDT |
4,442,805.7520 |
0.7185 USDT |
0.6808 USDT |
0.7380 USDT |
0.7379 USDT |
| 2025-08-06 |
0.7147 USDT |
953,344.3950 |
0.7140 USDT |
0.7046 USDT |
0.7256 USDT |
0.7184 USDT |
| 2025-08-05 |
0.7159 USDT |
1,237,919.1330 |
0.7489 USDT |
0.7013 USDT |
0.7491 USDT |
0.7139 USDT |
| 2025-08-04 |
0.7416 USDT |
384,538.1710 |
0.7332 USDT |
0.7311 USDT |
0.7532 USDT |
0.7488 USDT |
| 2025-08-03 |
0.7292 USDT |
277,363.7330 |
0.7173 USDT |
0.7070 USDT |
0.7387 USDT |
0.7334 USDT |
| 2025-08-02 |
0.7196 USDT |
420,696.9240 |
0.7302 USDT |
0.7026 USDT |
0.7401 USDT |
0.7173 USDT |
| 2025-08-01 |
0.7367 USDT |
790,818.7880 |
0.7490 USDT |
0.7081 USDT |
0.7565 USDT |
0.7304 USDT |
| 2025-07-31 |
0.7830 USDT |
519,383.1640 |
0.7937 USDT |
0.7453 USDT |
0.8104 USDT |
0.7488 USDT |
| 2025-07-30 |
0.7879 USDT |
943,109.6670 |
0.8164 USDT |
0.7559 USDT |
0.8178 USDT |
0.7938 USDT |
| 2025-07-29 |
0.8217 USDT |
479,848.0140 |
0.8303 USDT |
0.8000 USDT |
0.8508 USDT |
0.8165 USDT |
| 2025-07-28 |
0.8737 USDT |
979,661.1960 |
0.9020 USDT |
0.8259 USDT |
0.9118 USDT |
0.8300 USDT |
| 2025-07-27 |
0.8888 USDT |
590,895.0830 |
0.8769 USDT |
0.8763 USDT |
0.9040 USDT |
0.9017 USDT |
| 2025-07-26 |
0.8759 USDT |
427,439.3720 |
0.8743 USDT |
0.8648 USDT |
0.8870 USDT |
0.8766 USDT |
| 2025-07-25 |
0.8460 USDT |
901,275.2600 |
0.8563 USDT |
0.8234 USDT |
0.8755 USDT |
0.8746 USDT |
| 2025-07-24 |
0.8596 USDT |
1,231,974.8530 |
0.8898 USDT |
0.8125 USDT |
0.9071 USDT |
0.8563 USDT |
| 2025-07-23 |
0.9172 USDT |
1,130,519.9630 |
0.9704 USDT |
0.8530 USDT |
0.9708 USDT |
0.8898 USDT |
| 2025-07-22 |
0.9480 USDT |
1,163,598.2100 |
0.9707 USDT |
0.9154 USDT |
0.9831 USDT |
0.9705 USDT |
| 2025-07-21 |
0.9664 USDT |
2,899,499.2660 |
0.8965 USDT |
0.8768 USDT |
1.0308 USDT |
0.9706 USDT |
| 2025-07-20 |
0.8840 USDT |
547,435.6590 |
0.8607 USDT |
0.8545 USDT |
0.9076 USDT |
0.8968 USDT |
| 2025-07-19 |
0.8483 USDT |
657,808.2370 |
0.8507 USDT |
0.8314 USDT |
0.8675 USDT |
0.8608 USDT |
| 2025-07-18 |
0.8686 USDT |
908,439.1640 |
0.8539 USDT |
0.8288 USDT |
0.8990 USDT |
0.8509 USDT |
| 2025-07-17 |
0.8536 USDT |
746,778.8480 |
0.8608 USDT |
0.8295 USDT |
0.8680 USDT |
0.8537 USDT |
| 2025-07-16 |
0.8520 USDT |
731,152.3170 |
0.8508 USDT |
0.8310 USDT |
0.8771 USDT |
0.8612 USDT |
| 2025-07-15 |
0.8179 USDT |
742,387.2390 |
0.8399 USDT |
0.7966 USDT |
0.8512 USDT |
0.8508 USDT |
| 2025-07-14 |
0.8549 USDT |
1,477,383.1140 |
0.8549 USDT |
0.8171 USDT |
0.9176 USDT |
0.8401 USDT |
| 2025-07-13 |
0.8440 USDT |
3,103,569.8950 |
0.8042 USDT |
0.8042 USDT |
0.8690 USDT |
0.8549 USDT |
| 2025-07-12 |
0.8094 USDT |
1,260,881.7180 |
0.7999 USDT |
0.7763 USDT |
0.8291 USDT |
0.8047 USDT |
| 2025-07-11 |
0.8190 USDT |
1,641,190.4240 |
0.8044 USDT |
0.7855 USDT |
0.8388 USDT |
0.7998 USDT |
| 2025-07-10 |
0.7804 USDT |
924,510.6950 |
0.7615 USDT |
0.7543 USDT |
0.8097 USDT |
0.8045 USDT |