Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.7473 USDT |
405,069.8690 |
0.7389 USDT |
0.7338 USDT |
0.7627 USDT |
0.7616 USDT |
| 2025-07-08 |
0.7306 USDT |
215,050.0470 |
0.7314 USDT |
0.7222 USDT |
0.7422 USDT |
0.7386 USDT |
| 2025-07-07 |
0.7407 USDT |
546,642.5190 |
0.7395 USDT |
0.7212 USDT |
0.7500 USDT |
0.7313 USDT |
| 2025-07-06 |
0.7335 USDT |
258,003.1410 |
0.7291 USDT |
0.7206 USDT |
0.7503 USDT |
0.7393 USDT |
| 2025-07-05 |
0.7295 USDT |
419,452.9190 |
0.7295 USDT |
0.7188 USDT |
0.7398 USDT |
0.7291 USDT |
| 2025-07-04 |
0.7410 USDT |
622,065.5220 |
0.7753 USDT |
0.7167 USDT |
0.7753 USDT |
0.7295 USDT |
| 2025-07-03 |
0.7721 USDT |
950,132.1800 |
0.7702 USDT |
0.7552 USDT |
0.7889 USDT |
0.7753 USDT |
| 2025-07-02 |
0.7525 USDT |
936,911.7970 |
0.7077 USDT |
0.6976 USDT |
0.7800 USDT |
0.7703 USDT |
| 2025-07-01 |
0.7168 USDT |
427,720.7450 |
0.7316 USDT |
0.7033 USDT |
0.7342 USDT |
0.7077 USDT |
| 2025-06-30 |
0.7382 USDT |
353,172.8400 |
0.7546 USDT |
0.7201 USDT |
0.7597 USDT |
0.7316 USDT |
| 2025-06-29 |
0.7427 USDT |
193,875.4590 |
0.7394 USDT |
0.7300 USDT |
0.7600 USDT |
0.7545 USDT |
| 2025-06-28 |
0.7298 USDT |
212,257.0660 |
0.7281 USDT |
0.7215 USDT |
0.7415 USDT |
0.7390 USDT |
| 2025-06-27 |
0.7183 USDT |
405,783.6070 |
0.7178 USDT |
0.7058 USDT |
0.7294 USDT |
0.7281 USDT |
| 2025-06-26 |
0.7290 USDT |
1,219,478.8900 |
0.7239 USDT |
0.7081 USDT |
0.7529 USDT |
0.7179 USDT |
| 2025-06-25 |
0.7274 USDT |
932,646.6620 |
0.7346 USDT |
0.7140 USDT |
0.7364 USDT |
0.7239 USDT |
| 2025-06-24 |
0.7496 USDT |
1,177,339.8210 |
0.7311 USDT |
0.7232 USDT |
0.7700 USDT |
0.7340 USDT |
| 2025-06-23 |
0.6942 USDT |
462,167.4210 |
0.6678 USDT |
0.6638 USDT |
0.7358 USDT |
0.7310 USDT |
| 2025-06-22 |
0.6691 USDT |
957,763.1720 |
0.6776 USDT |
0.6377 USDT |
0.6966 USDT |
0.6672 USDT |
| 2025-06-21 |
0.6976 USDT |
563,131.9520 |
0.7189 USDT |
0.6561 USDT |
0.7280 USDT |
0.6774 USDT |
| 2025-06-20 |
0.7465 USDT |
957,362.9220 |
0.7501 USDT |
0.7096 USDT |
0.7689 USDT |
0.7193 USDT |
| 2025-06-19 |
0.7526 USDT |
418,431.1190 |
0.7742 USDT |
0.7336 USDT |
0.7795 USDT |
0.7497 USDT |
| 2025-06-18 |
0.7619 USDT |
679,280.4500 |
0.7553 USDT |
0.7348 USDT |
0.7786 USDT |
0.7740 USDT |
| 2025-06-17 |
0.7779 USDT |
703,571.2500 |
0.7946 USDT |
0.7460 USDT |
0.8043 USDT |
0.7553 USDT |
| 2025-06-16 |
0.8175 USDT |
784,906.5030 |
0.8005 USDT |
0.7902 USDT |
0.8312 USDT |
0.7946 USDT |
| 2025-06-15 |
0.7963 USDT |
337,274.5560 |
0.7916 USDT |
0.7804 USDT |
0.8052 USDT |
0.8005 USDT |
| 2025-06-14 |
0.7982 USDT |
538,663.9860 |
0.8000 USDT |
0.7788 USDT |
0.8127 USDT |
0.7918 USDT |
| 2025-06-13 |
0.7840 USDT |
969,694.7680 |
0.8129 USDT |
0.7549 USDT |
0.8143 USDT |
0.8001 USDT |
| 2025-06-12 |
0.8420 USDT |
1,186,884.5100 |
0.8754 USDT |
0.8080 USDT |
0.8763 USDT |
0.8135 USDT |
| 2025-06-11 |
0.8924 USDT |
1,174,538.5800 |
0.9241 USDT |
0.8657 USDT |
0.9250 USDT |
0.8756 USDT |
| 2025-06-10 |
0.9087 USDT |
1,611,758.7220 |
0.9067 USDT |
0.8896 USDT |
0.9290 USDT |
0.9238 USDT |
| 2025-06-09 |
0.8753 USDT |
1,505,425.6440 |
0.8706 USDT |
0.8489 USDT |
0.9097 USDT |
0.9068 USDT |
| 2025-06-08 |
0.8657 USDT |
771,043.5940 |
0.8704 USDT |
0.8469 USDT |
0.8782 USDT |
0.8709 USDT |
| 2025-06-07 |
0.8667 USDT |
1,340,272.5240 |
0.8386 USDT |
0.8381 USDT |
0.8962 USDT |
0.8704 USDT |
| 2025-06-06 |
0.8646 USDT |
3,041,388.8720 |
0.8291 USDT |
0.8289 USDT |
0.8996 USDT |
0.8389 USDT |
| 2025-06-05 |
0.8919 USDT |
4,534,167.4760 |
0.9338 USDT |
0.8200 USDT |
0.9721 USDT |
0.8288 USDT |
| 2025-06-04 |
1.0445 USDT |
12,137,464.4630 |
0.9979 USDT |
0.9112 USDT |
1.1661 USDT |
0.9340 USDT |
| 2025-06-03 |
1.0353 USDT |
10,760,453.8390 |
0.8443 USDT |
0.8370 USDT |
1.1780 USDT |
0.9977 USDT |
| 2025-06-02 |
0.8254 USDT |
773,077.8230 |
0.8395 USDT |
0.8105 USDT |
0.8456 USDT |
0.8443 USDT |
| 2025-06-01 |
0.8234 USDT |
830,920.3190 |
0.8048 USDT |
0.7962 USDT |
0.8526 USDT |
0.8394 USDT |
| 2025-05-31 |
0.7984 USDT |
1,355,062.3350 |
0.8213 USDT |
0.7845 USDT |
0.8228 USDT |
0.8049 USDT |
| 2025-05-30 |
0.8638 USDT |
1,137,546.2220 |
0.9213 USDT |
0.8091 USDT |
0.9231 USDT |
0.8217 USDT |
| 2025-05-29 |
0.9412 USDT |
462,994.9890 |
0.9498 USDT |
0.9159 USDT |
0.9686 USDT |
0.9215 USDT |
| 2025-05-28 |
0.9551 USDT |
512,895.6690 |
0.9755 USDT |
0.9189 USDT |
0.9805 USDT |
0.9498 USDT |
| 2025-05-27 |
0.9690 USDT |
629,483.3010 |
0.9578 USDT |
0.9274 USDT |
0.9965 USDT |
0.9753 USDT |
| 2025-05-26 |
0.9569 USDT |
520,114.8290 |
0.9635 USDT |
0.9365 USDT |
0.9767 USDT |
0.9576 USDT |
| 2025-05-25 |
0.9460 USDT |
777,180.2450 |
0.9721 USDT |
0.9215 USDT |
0.9795 USDT |
0.9635 USDT |
| 2025-05-24 |
0.9854 USDT |
639,350.1720 |
0.9634 USDT |
0.9572 USDT |
1.0024 USDT |
0.9724 USDT |
| 2025-05-23 |
1.0421 USDT |
1,797,498.3160 |
1.0508 USDT |
0.9555 USDT |
1.1094 USDT |
0.9638 USDT |
| 2025-05-22 |
1.0239 USDT |
821,479.8080 |
0.9763 USDT |
0.9746 USDT |
1.0549 USDT |
1.0507 USDT |
| 2025-05-21 |
0.9606 USDT |
896,225.2700 |
0.9565 USDT |
0.9369 USDT |
0.9928 USDT |
0.9764 USDT |