Identifier on OKEx: ME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.6806 USDT |
789,604.7630 |
0.6972 USDT |
0.6636 USDT |
0.7017 USDT |
0.6681 USDT |
| 2025-09-18 |
0.6909 USDT |
564,838.0640 |
0.6888 USDT |
0.6814 USDT |
0.7027 USDT |
0.6971 USDT |
| 2025-09-17 |
0.6699 USDT |
773,653.4880 |
0.6766 USDT |
0.6583 USDT |
0.6922 USDT |
0.6887 USDT |
| 2025-09-16 |
0.6723 USDT |
583,770.4490 |
0.6766 USDT |
0.6591 USDT |
0.6810 USDT |
0.6765 USDT |
| 2025-09-15 |
0.6835 USDT |
679,668.2960 |
0.7012 USDT |
0.6630 USDT |
0.7108 USDT |
0.6767 USDT |
| 2025-09-14 |
0.7056 USDT |
610,104.0730 |
0.7252 USDT |
0.6934 USDT |
0.7252 USDT |
0.7019 USDT |
| 2025-09-13 |
0.7165 USDT |
1,018,223.4880 |
0.7099 USDT |
0.7037 USDT |
0.7294 USDT |
0.7253 USDT |
| 2025-09-12 |
0.7018 USDT |
1,119,174.0090 |
0.6889 USDT |
0.6853 USDT |
0.7162 USDT |
0.7098 USDT |
| 2025-09-11 |
0.6895 USDT |
687,360.3110 |
0.6889 USDT |
0.6760 USDT |
0.7017 USDT |
0.6886 USDT |
| 2025-09-10 |
0.6866 USDT |
571,217.2490 |
0.6846 USDT |
0.6760 USDT |
0.6936 USDT |
0.6888 USDT |
| 2025-09-09 |
0.6862 USDT |
889,835.3320 |
0.6745 USDT |
0.6697 USDT |
0.6987 USDT |
0.6845 USDT |
| 2025-09-08 |
0.6703 USDT |
713,199.4670 |
0.6670 USDT |
0.6620 USDT |
0.6769 USDT |
0.6745 USDT |
| 2025-09-07 |
0.6639 USDT |
176,312.9320 |
0.6595 USDT |
0.6590 USDT |
0.6700 USDT |
0.6669 USDT |
| 2025-09-06 |
0.6580 USDT |
177,850.5130 |
0.6611 USDT |
0.6524 USDT |
0.6646 USDT |
0.6595 USDT |
| 2025-09-05 |
0.6582 USDT |
400,512.2970 |
0.6524 USDT |
0.6475 USDT |
0.6686 USDT |
0.6610 USDT |
| 2025-09-04 |
0.6577 USDT |
394,249.8290 |
0.6761 USDT |
0.6478 USDT |
0.6775 USDT |
0.6525 USDT |
| 2025-09-03 |
0.6726 USDT |
279,016.9910 |
0.6735 USDT |
0.6654 USDT |
0.6800 USDT |
0.6759 USDT |
| 2025-09-02 |
0.6687 USDT |
474,266.9640 |
0.6599 USDT |
0.6553 USDT |
0.6766 USDT |
0.6734 USDT |
| 2025-09-01 |
0.6642 USDT |
507,574.3540 |
0.6743 USDT |
0.6490 USDT |
0.6857 USDT |
0.6599 USDT |
| 2025-08-31 |
0.6860 USDT |
253,626.4710 |
0.6894 USDT |
0.6741 USDT |
0.6987 USDT |
0.6744 USDT |
| 2025-08-30 |
0.6841 USDT |
344,909.1140 |
0.6810 USDT |
0.6687 USDT |
0.6923 USDT |
0.6893 USDT |
| 2025-08-29 |
0.6912 USDT |
778,995.5910 |
0.7194 USDT |
0.6659 USDT |
0.7218 USDT |
0.6811 USDT |
| 2025-08-28 |
0.7033 USDT |
618,506.2990 |
0.6819 USDT |
0.6754 USDT |
0.7227 USDT |
0.7192 USDT |
| 2025-08-27 |
0.6852 USDT |
459,339.6930 |
0.6788 USDT |
0.6750 USDT |
0.6958 USDT |
0.6820 USDT |
| 2025-08-26 |
0.6670 USDT |
472,938.6900 |
0.6518 USDT |
0.6432 USDT |
0.6837 USDT |
0.6784 USDT |
| 2025-08-25 |
0.6705 USDT |
779,941.4630 |
0.7077 USDT |
0.6427 USDT |
0.7150 USDT |
0.6519 USDT |
| 2025-08-24 |
0.7102 USDT |
656,012.1180 |
0.7238 USDT |
0.6952 USDT |
0.7342 USDT |
0.7075 USDT |
| 2025-08-23 |
0.7220 USDT |
453,888.5080 |
0.7262 USDT |
0.7051 USDT |
0.7321 USDT |
0.7236 USDT |
| 2025-08-22 |
0.6904 USDT |
791,500.4560 |
0.6723 USDT |
0.6525 USDT |
0.7291 USDT |
0.7261 USDT |
| 2025-08-21 |
0.6820 USDT |
534,148.6070 |
0.6949 USDT |
0.6690 USDT |
0.6963 USDT |
0.6723 USDT |
| 2025-08-20 |
0.6826 USDT |
420,525.2530 |
0.6705 USDT |
0.6651 USDT |
0.6972 USDT |
0.6946 USDT |
| 2025-08-19 |
0.6850 USDT |
749,517.2040 |
0.7005 USDT |
0.6685 USDT |
0.7097 USDT |
0.6704 USDT |
| 2025-08-18 |
0.6997 USDT |
653,899.6130 |
0.7158 USDT |
0.6889 USDT |
0.7170 USDT |
0.7002 USDT |
| 2025-08-17 |
0.7231 USDT |
412,129.6360 |
0.7226 USDT |
0.7118 USDT |
0.7329 USDT |
0.7158 USDT |
| 2025-08-16 |
0.7159 USDT |
457,361.5800 |
0.7097 USDT |
0.7067 USDT |
0.7247 USDT |
0.7226 USDT |
| 2025-08-15 |
0.7078 USDT |
879,414.0310 |
0.7137 USDT |
0.6862 USDT |
0.7290 USDT |
0.7098 USDT |
| 2025-08-14 |
0.7279 USDT |
1,665,203.3790 |
0.7639 USDT |
0.6942 USDT |
0.7745 USDT |
0.7135 USDT |
| 2025-08-13 |
0.7545 USDT |
1,222,869.5130 |
0.7482 USDT |
0.7344 USDT |
0.7706 USDT |
0.7637 USDT |
| 2025-08-12 |
0.7335 USDT |
844,061.3280 |
0.7208 USDT |
0.7100 USDT |
0.7584 USDT |
0.7481 USDT |
| 2025-08-11 |
0.7440 USDT |
1,184,986.6320 |
0.7569 USDT |
0.7136 USDT |
0.7729 USDT |
0.7210 USDT |
| 2025-08-10 |
0.7566 USDT |
1,209,351.1890 |
0.7698 USDT |
0.7380 USDT |
0.7795 USDT |
0.7568 USDT |
| 2025-08-09 |
0.7624 USDT |
1,479,972.9760 |
0.7439 USDT |
0.7439 USDT |
0.7800 USDT |
0.7698 USDT |
| 2025-08-08 |
0.7378 USDT |
1,168,301.3910 |
0.7381 USDT |
0.7239 USDT |
0.7500 USDT |
0.7436 USDT |
| 2025-08-07 |
0.7006 USDT |
4,442,805.7520 |
0.7185 USDT |
0.6808 USDT |
0.7380 USDT |
0.7379 USDT |
| 2025-08-06 |
0.7147 USDT |
953,344.3950 |
0.7140 USDT |
0.7046 USDT |
0.7256 USDT |
0.7184 USDT |
| 2025-08-05 |
0.7159 USDT |
1,237,919.1330 |
0.7489 USDT |
0.7013 USDT |
0.7491 USDT |
0.7139 USDT |
| 2025-08-04 |
0.7416 USDT |
384,538.1710 |
0.7332 USDT |
0.7311 USDT |
0.7532 USDT |
0.7488 USDT |
| 2025-08-03 |
0.7292 USDT |
277,363.7330 |
0.7173 USDT |
0.7070 USDT |
0.7387 USDT |
0.7334 USDT |
| 2025-08-02 |
0.7196 USDT |
420,696.9240 |
0.7302 USDT |
0.7026 USDT |
0.7401 USDT |
0.7173 USDT |
| 2025-08-01 |
0.7367 USDT |
790,818.7880 |
0.7490 USDT |
0.7081 USDT |
0.7565 USDT |
0.7304 USDT |