Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.0458 USDT |
222,754.2982 MDA |
0.0436 USDT |
0.0434 USDT |
0.0473 USDT |
0.0459 USDT |
| 2022-11-19 |
0.0440 USDT |
126,155.0135 MDA |
0.0453 USDT |
0.0432 USDT |
0.0455 USDT |
0.0435 USDT |
| 2022-11-18 |
0.0448 USDT |
114,130.2255 MDA |
0.0439 USDT |
0.0436 USDT |
0.0457 USDT |
0.0453 USDT |
| 2022-11-17 |
0.0437 USDT |
26,224.5129 MDA |
0.0438 USDT |
0.0436 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-11-16 |
0.0438 USDT |
101,308.9730 MDA |
0.0438 USDT |
0.0436 USDT |
0.0439 USDT |
0.0438 USDT |
| 2022-11-15 |
0.0440 USDT |
57,237.9701 MDA |
0.0440 USDT |
0.0436 USDT |
0.0443 USDT |
0.0437 USDT |
| 2022-11-14 |
0.0443 USDT |
93,175.8090 MDA |
0.0444 USDT |
0.0439 USDT |
0.0450 USDT |
0.0440 USDT |
| 2022-11-13 |
0.0450 USDT |
95,236.4981 MDA |
0.0457 USDT |
0.0442 USDT |
0.0457 USDT |
0.0443 USDT |
| 2022-11-12 |
0.0456 USDT |
56,805.4467 MDA |
0.0459 USDT |
0.0453 USDT |
0.0460 USDT |
0.0457 USDT |
| 2022-11-11 |
0.0474 USDT |
1,687,985.5285 MDA |
0.0424 USDT |
0.0422 USDT |
0.0510 USDT |
0.0459 USDT |
| 2022-11-10 |
0.0415 USDT |
202,246.2633 MDA |
0.0407 USDT |
0.0395 USDT |
0.0432 USDT |
0.0424 USDT |
| 2022-11-09 |
0.0447 USDT |
752,798.4688 MDA |
0.0442 USDT |
0.0403 USDT |
0.0466 USDT |
0.0407 USDT |
| 2022-11-08 |
0.0487 USDT |
4,448,321.0763 MDA |
0.0496 USDT |
0.0431 USDT |
0.0620 USDT |
0.0443 USDT |
| 2022-11-07 |
0.0565 USDT |
3,352,330.5800 MDA |
0.0482 USDT |
0.0474 USDT |
0.0640 USDT |
0.0495 USDT |
| 2022-11-06 |
0.0484 USDT |
169,492.3446 MDA |
0.0481 USDT |
0.0480 USDT |
0.0487 USDT |
0.0483 USDT |
| 2022-11-05 |
0.0483 USDT |
117,729.5623 MDA |
0.0482 USDT |
0.0478 USDT |
0.0487 USDT |
0.0480 USDT |
| 2022-11-04 |
0.0466 USDT |
206,636.7666 MDA |
0.0453 USDT |
0.0453 USDT |
0.0485 USDT |
0.0482 USDT |
| 2022-11-03 |
0.0458 USDT |
327,034.3524 MDA |
0.0465 USDT |
0.0450 USDT |
0.0467 USDT |
0.0452 USDT |
| 2022-11-02 |
0.0469 USDT |
70,678.1012 MDA |
0.0473 USDT |
0.0464 USDT |
0.0474 USDT |
0.0465 USDT |
| 2022-11-01 |
0.0476 USDT |
172,933.1786 MDA |
0.0483 USDT |
0.0467 USDT |
0.0484 USDT |
0.0472 USDT |
| 2022-10-31 |
0.0491 USDT |
255,078.9032 MDA |
0.0492 USDT |
0.0481 USDT |
0.0499 USDT |
0.0483 USDT |
| 2022-10-30 |
0.0503 USDT |
169,811.0142 MDA |
0.0490 USDT |
0.0489 USDT |
0.0511 USDT |
0.0493 USDT |
| 2022-10-29 |
0.0485 USDT |
473,851.8482 MDA |
0.0475 USDT |
0.0457 USDT |
0.0511 USDT |
0.0490 USDT |
| 2022-10-28 |
0.0477 USDT |
102,338.7958 MDA |
0.0483 USDT |
0.0471 USDT |
0.0483 USDT |
0.0476 USDT |
| 2022-10-27 |
0.0480 USDT |
162,388.9868 MDA |
0.0476 USDT |
0.0471 USDT |
0.0486 USDT |
0.0483 USDT |
| 2022-10-26 |
0.0485 USDT |
248,602.4577 MDA |
0.0482 USDT |
0.0471 USDT |
0.0499 USDT |
0.0476 USDT |
| 2022-10-25 |
0.0480 USDT |
150,269.8817 MDA |
0.0480 USDT |
0.0474 USDT |
0.0485 USDT |
0.0481 USDT |
| 2022-10-24 |
0.0496 USDT |
573,014.5933 MDA |
0.0469 USDT |
0.0469 USDT |
0.0515 USDT |
0.0479 USDT |
| 2022-10-23 |
0.0469 USDT |
263,975.3208 MDA |
0.0478 USDT |
0.0457 USDT |
0.0480 USDT |
0.0469 USDT |
| 2022-10-22 |
0.0466 USDT |
368,752.3328 MDA |
0.0431 USDT |
0.0421 USDT |
0.0496 USDT |
0.0478 USDT |
| 2022-10-21 |
0.0433 USDT |
161,095.5946 MDA |
0.0453 USDT |
0.0420 USDT |
0.0453 USDT |
0.0430 USDT |
| 2022-10-20 |
0.0453 USDT |
89,000.9261 MDA |
0.0460 USDT |
0.0445 USDT |
0.0464 USDT |
0.0453 USDT |
| 2022-10-19 |
0.0459 USDT |
154,894.0999 MDA |
0.0473 USDT |
0.0450 USDT |
0.0477 USDT |
0.0461 USDT |
| 2022-10-18 |
0.0479 USDT |
172,010.5454 MDA |
0.0477 USDT |
0.0470 USDT |
0.0493 USDT |
0.0472 USDT |
| 2022-10-17 |
0.0459 USDT |
200,970.3648 MDA |
0.0455 USDT |
0.0441 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-10-16 |
0.0462 USDT |
430,268.2948 MDA |
0.0442 USDT |
0.0432 USDT |
0.0524 USDT |
0.0454 USDT |
| 2022-10-15 |
0.0446 USDT |
187,358.6663 MDA |
0.0450 USDT |
0.0423 USDT |
0.0467 USDT |
0.0442 USDT |
| 2022-10-14 |
0.0457 USDT |
150,584.9931 MDA |
0.0466 USDT |
0.0445 USDT |
0.0472 USDT |
0.0450 USDT |
| 2022-10-13 |
0.0459 USDT |
149,283.2562 MDA |
0.0459 USDT |
0.0436 USDT |
0.0478 USDT |
0.0467 USDT |
| 2022-10-12 |
0.0463 USDT |
145,156.1614 MDA |
0.0464 USDT |
0.0452 USDT |
0.0476 USDT |
0.0459 USDT |
| 2022-10-11 |
0.0471 USDT |
394,970.2397 MDA |
0.0459 USDT |
0.0450 USDT |
0.0506 USDT |
0.0464 USDT |
| 2022-10-10 |
0.0471 USDT |
358,637.4376 MDA |
0.0479 USDT |
0.0454 USDT |
0.0496 USDT |
0.0461 USDT |
| 2022-10-09 |
0.0483 USDT |
149,953.4345 MDA |
0.0476 USDT |
0.0462 USDT |
0.0492 USDT |
0.0479 USDT |
| 2022-10-08 |
0.0475 USDT |
112,720.0194 MDA |
0.0472 USDT |
0.0460 USDT |
0.0486 USDT |
0.0475 USDT |
| 2022-10-07 |
0.0485 USDT |
418,365.7933 MDA |
0.0479 USDT |
0.0452 USDT |
0.0524 USDT |
0.0472 USDT |
| 2022-10-06 |
0.0483 USDT |
141,783.8449 MDA |
0.0493 USDT |
0.0477 USDT |
0.0494 USDT |
0.0479 USDT |
| 2022-10-05 |
0.0498 USDT |
369,986.2197 MDA |
0.0492 USDT |
0.0478 USDT |
0.0536 USDT |
0.0493 USDT |
| 2022-10-04 |
0.0488 USDT |
142,428.5489 MDA |
0.0494 USDT |
0.0478 USDT |
0.0497 USDT |
0.0494 USDT |
| 2022-10-03 |
0.0482 USDT |
133,036.1482 MDA |
0.0475 USDT |
0.0465 USDT |
0.0498 USDT |
0.0494 USDT |
| 2022-10-02 |
0.0490 USDT |
175,955.8702 MDA |
0.0495 USDT |
0.0470 USDT |
0.0505 USDT |
0.0475 USDT |