Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.6125 USDT |
71,633.7577 MDA |
0.5990 USDT |
0.5940 USDT |
0.6400 USDT |
0.6260 USDT |
| 2021-12-15 |
0.5795 USDT |
151,786.9050 MDA |
0.5610 USDT |
0.5580 USDT |
0.6490 USDT |
0.5980 USDT |
| 2021-12-14 |
0.5725 USDT |
70,942.8147 MDA |
0.5870 USDT |
0.5490 USDT |
0.6050 USDT |
0.5580 USDT |
| 2021-12-13 |
0.5990 USDT |
67,076.5013 MDA |
0.6120 USDT |
0.5850 USDT |
0.7000 USDT |
0.5860 USDT |
| 2021-12-12 |
0.6185 USDT |
49,458.8256 MDA |
0.6270 USDT |
0.5990 USDT |
0.6400 USDT |
0.6100 USDT |
| 2021-12-11 |
0.6065 USDT |
234,110.8338 MDA |
0.5820 USDT |
0.5660 USDT |
0.7680 USDT |
0.6310 USDT |
| 2021-12-10 |
0.6000 USDT |
77,490.6732 MDA |
0.6170 USDT |
0.5510 USDT |
0.6240 USDT |
0.5830 USDT |
| 2021-12-09 |
0.6110 USDT |
62,768.9970 MDA |
0.6040 USDT |
0.5940 USDT |
0.6910 USDT |
0.6180 USDT |
| 2021-12-08 |
0.5900 USDT |
329,837.7109 MDA |
0.5790 USDT |
0.5650 USDT |
0.7840 USDT |
0.6010 USDT |
| 2021-12-07 |
0.5540 USDT |
65,442.4059 MDA |
0.5290 USDT |
0.5220 USDT |
0.6230 USDT |
0.5790 USDT |
| 2021-12-06 |
0.5590 USDT |
164,673.6753 MDA |
0.5890 USDT |
0.4800 USDT |
0.6340 USDT |
0.5290 USDT |
| 2021-12-05 |
0.5925 USDT |
63,510.0676 MDA |
0.5970 USDT |
0.5740 USDT |
0.6530 USDT |
0.5880 USDT |
| 2021-12-04 |
0.6440 USDT |
82,321.7721 MDA |
0.6900 USDT |
0.5270 USDT |
0.7080 USDT |
0.5980 USDT |
| 2021-12-03 |
0.6710 USDT |
195,851.7029 MDA |
0.6570 USDT |
0.6420 USDT |
0.8050 USDT |
0.6850 USDT |
| 2021-12-02 |
0.6520 USDT |
73,281.1252 MDA |
0.6480 USDT |
0.6210 USDT |
0.6990 USDT |
0.6560 USDT |
| 2021-12-01 |
0.6400 USDT |
47,252.1068 MDA |
0.6330 USDT |
0.6180 USDT |
0.6570 USDT |
0.6470 USDT |
| 2021-11-30 |
0.6530 USDT |
40,217.5263 MDA |
0.6700 USDT |
0.6190 USDT |
0.6770 USDT |
0.6360 USDT |
| 2021-11-29 |
0.6360 USDT |
486,688.2113 MDA |
0.6010 USDT |
0.5600 USDT |
0.9710 USDT |
0.6710 USDT |
| 2021-11-28 |
0.6105 USDT |
36,376.5541 MDA |
0.6220 USDT |
0.5650 USDT |
0.6260 USDT |
0.5990 USDT |
| 2021-11-27 |
0.6145 USDT |
59,297.5486 MDA |
0.6060 USDT |
0.5860 USDT |
0.6320 USDT |
0.6230 USDT |
| 2021-11-26 |
0.6405 USDT |
103,945.4488 MDA |
0.6750 USDT |
0.5720 USDT |
0.7160 USDT |
0.6060 USDT |
| 2021-11-25 |
0.6820 USDT |
82,444.7294 MDA |
0.6900 USDT |
0.6560 USDT |
0.6910 USDT |
0.6740 USDT |
| 2021-11-24 |
0.7120 USDT |
185,675.5471 MDA |
0.7340 USDT |
0.6460 USDT |
0.7370 USDT |
0.6900 USDT |
| 2021-11-23 |
0.7665 USDT |
389,465.5073 MDA |
0.7990 USDT |
0.7020 USDT |
1.3000 USDT |
0.7340 USDT |
| 2021-11-22 |
0.8240 USDT |
61,706.7336 MDA |
0.8520 USDT |
0.7470 USDT |
0.8660 USDT |
0.7960 USDT |
| 2021-11-21 |
0.7990 USDT |
108,182.6190 MDA |
0.7470 USDT |
0.7000 USDT |
0.9210 USDT |
0.8510 USDT |
| 2021-11-20 |
0.6985 USDT |
69,789.2369 MDA |
0.6550 USDT |
0.6300 USDT |
0.7510 USDT |
0.7420 USDT |
| 2021-11-19 |
0.6375 USDT |
55,061.9728 MDA |
0.6200 USDT |
0.6050 USDT |
0.6750 USDT |
0.6550 USDT |
| 2021-11-18 |
0.5955 USDT |
70,928.7459 MDA |
0.5700 USDT |
0.5690 USDT |
0.6760 USDT |
0.6210 USDT |
| 2021-11-17 |
0.5725 USDT |
26,503.0033 MDA |
0.5740 USDT |
0.5550 USDT |
0.5850 USDT |
0.5710 USDT |
| 2021-11-16 |
0.5725 USDT |
100,671.3116 MDA |
0.5710 USDT |
0.5310 USDT |
0.6400 USDT |
0.5740 USDT |
| 2021-11-15 |
0.5925 USDT |
35,200.2312 MDA |
0.6140 USDT |
0.5650 USDT |
0.6180 USDT |
0.5710 USDT |
| 2021-11-14 |
0.6360 USDT |
78,749.8574 MDA |
0.6580 USDT |
0.5800 USDT |
0.6580 USDT |
0.6140 USDT |
| 2021-11-13 |
0.6575 USDT |
45,485.5963 MDA |
0.6580 USDT |
0.6150 USDT |
0.6610 USDT |
0.6570 USDT |
| 2021-11-12 |
0.6875 USDT |
74,917.8874 MDA |
0.7140 USDT |
0.6400 USDT |
0.7160 USDT |
0.6610 USDT |
| 2021-11-11 |
0.7135 USDT |
34,844.0539 MDA |
0.7130 USDT |
0.6570 USDT |
0.7440 USDT |
0.7140 USDT |
| 2021-11-10 |
0.7150 USDT |
85,518.5371 MDA |
0.7180 USDT |
0.6830 USDT |
0.7470 USDT |
0.7120 USDT |
| 2021-11-09 |
0.7325 USDT |
20,245.8582 MDA |
0.7470 USDT |
0.7000 USDT |
0.7740 USDT |
0.7180 USDT |
| 2021-11-08 |
0.7565 USDT |
76,715.7655 MDA |
0.7660 USDT |
0.7300 USDT |
0.7720 USDT |
0.7470 USDT |
| 2021-11-07 |
0.7640 USDT |
24,739.4300 MDA |
0.7630 USDT |
0.7540 USDT |
0.7800 USDT |
0.7650 USDT |
| 2021-11-06 |
0.7770 USDT |
22,526.1798 MDA |
0.7910 USDT |
0.7570 USDT |
0.8070 USDT |
0.7630 USDT |
| 2021-11-05 |
0.7715 USDT |
51,396.1632 MDA |
0.7520 USDT |
0.7500 USDT |
0.8200 USDT |
0.7910 USDT |
| 2021-11-04 |
0.7735 USDT |
50,450.1390 MDA |
0.7950 USDT |
0.7420 USDT |
0.7970 USDT |
0.7520 USDT |
| 2021-11-03 |
0.8135 USDT |
147,920.6685 MDA |
0.8320 USDT |
0.7610 USDT |
0.9260 USDT |
0.7950 USDT |
| 2021-11-02 |
1.2876 USDT |
468,037.0851 MDA |
0.7460 USDT |
0.6900 USDT |
1.8000 USDT |
0.8360 USDT |
| 2021-11-01 |
0.7310 USDT |
71,222.6501 MDA |
0.7160 USDT |
0.6980 USDT |
0.7470 USDT |
0.7460 USDT |
| 2021-10-31 |
0.7205 USDT |
60,323.7665 MDA |
0.7250 USDT |
0.7070 USDT |
0.7820 USDT |
0.7160 USDT |
| 2021-10-30 |
0.7355 USDT |
58,923.4868 MDA |
0.7470 USDT |
0.7160 USDT |
0.7630 USDT |
0.7240 USDT |
| 2021-10-29 |
0.7355 USDT |
46,614.5125 MDA |
0.7240 USDT |
0.6970 USDT |
0.7510 USDT |
0.7470 USDT |
| 2021-10-28 |
0.7215 USDT |
50,931.5633 MDA |
0.7200 USDT |
0.7070 USDT |
0.7440 USDT |
0.7230 USDT |