Crypto exchange OKEx

Market Moeda Loyalty Points (MDA) / Tether (USDT)

Identifier on OKEx: MDA-USDT
Date Price Volume Open Low High Close
2021-12-16 0.6125 USDT 71,633.7577 MDA 0.5990 USDT 0.5940 USDT 0.6400 USDT 0.6260 USDT
2021-12-15 0.5795 USDT 151,786.9050 MDA 0.5610 USDT 0.5580 USDT 0.6490 USDT 0.5980 USDT
2021-12-14 0.5725 USDT 70,942.8147 MDA 0.5870 USDT 0.5490 USDT 0.6050 USDT 0.5580 USDT
2021-12-13 0.5990 USDT 67,076.5013 MDA 0.6120 USDT 0.5850 USDT 0.7000 USDT 0.5860 USDT
2021-12-12 0.6185 USDT 49,458.8256 MDA 0.6270 USDT 0.5990 USDT 0.6400 USDT 0.6100 USDT
2021-12-11 0.6065 USDT 234,110.8338 MDA 0.5820 USDT 0.5660 USDT 0.7680 USDT 0.6310 USDT
2021-12-10 0.6000 USDT 77,490.6732 MDA 0.6170 USDT 0.5510 USDT 0.6240 USDT 0.5830 USDT
2021-12-09 0.6110 USDT 62,768.9970 MDA 0.6040 USDT 0.5940 USDT 0.6910 USDT 0.6180 USDT
2021-12-08 0.5900 USDT 329,837.7109 MDA 0.5790 USDT 0.5650 USDT 0.7840 USDT 0.6010 USDT
2021-12-07 0.5540 USDT 65,442.4059 MDA 0.5290 USDT 0.5220 USDT 0.6230 USDT 0.5790 USDT
2021-12-06 0.5590 USDT 164,673.6753 MDA 0.5890 USDT 0.4800 USDT 0.6340 USDT 0.5290 USDT
2021-12-05 0.5925 USDT 63,510.0676 MDA 0.5970 USDT 0.5740 USDT 0.6530 USDT 0.5880 USDT
2021-12-04 0.6440 USDT 82,321.7721 MDA 0.6900 USDT 0.5270 USDT 0.7080 USDT 0.5980 USDT
2021-12-03 0.6710 USDT 195,851.7029 MDA 0.6570 USDT 0.6420 USDT 0.8050 USDT 0.6850 USDT
2021-12-02 0.6520 USDT 73,281.1252 MDA 0.6480 USDT 0.6210 USDT 0.6990 USDT 0.6560 USDT
2021-12-01 0.6400 USDT 47,252.1068 MDA 0.6330 USDT 0.6180 USDT 0.6570 USDT 0.6470 USDT
2021-11-30 0.6530 USDT 40,217.5263 MDA 0.6700 USDT 0.6190 USDT 0.6770 USDT 0.6360 USDT
2021-11-29 0.6360 USDT 486,688.2113 MDA 0.6010 USDT 0.5600 USDT 0.9710 USDT 0.6710 USDT
2021-11-28 0.6105 USDT 36,376.5541 MDA 0.6220 USDT 0.5650 USDT 0.6260 USDT 0.5990 USDT
2021-11-27 0.6145 USDT 59,297.5486 MDA 0.6060 USDT 0.5860 USDT 0.6320 USDT 0.6230 USDT
2021-11-26 0.6405 USDT 103,945.4488 MDA 0.6750 USDT 0.5720 USDT 0.7160 USDT 0.6060 USDT
2021-11-25 0.6820 USDT 82,444.7294 MDA 0.6900 USDT 0.6560 USDT 0.6910 USDT 0.6740 USDT
2021-11-24 0.7120 USDT 185,675.5471 MDA 0.7340 USDT 0.6460 USDT 0.7370 USDT 0.6900 USDT
2021-11-23 0.7665 USDT 389,465.5073 MDA 0.7990 USDT 0.7020 USDT 1.3000 USDT 0.7340 USDT
2021-11-22 0.8240 USDT 61,706.7336 MDA 0.8520 USDT 0.7470 USDT 0.8660 USDT 0.7960 USDT
2021-11-21 0.7990 USDT 108,182.6190 MDA 0.7470 USDT 0.7000 USDT 0.9210 USDT 0.8510 USDT
2021-11-20 0.6985 USDT 69,789.2369 MDA 0.6550 USDT 0.6300 USDT 0.7510 USDT 0.7420 USDT
2021-11-19 0.6375 USDT 55,061.9728 MDA 0.6200 USDT 0.6050 USDT 0.6750 USDT 0.6550 USDT
2021-11-18 0.5955 USDT 70,928.7459 MDA 0.5700 USDT 0.5690 USDT 0.6760 USDT 0.6210 USDT
2021-11-17 0.5725 USDT 26,503.0033 MDA 0.5740 USDT 0.5550 USDT 0.5850 USDT 0.5710 USDT
2021-11-16 0.5725 USDT 100,671.3116 MDA 0.5710 USDT 0.5310 USDT 0.6400 USDT 0.5740 USDT
2021-11-15 0.5925 USDT 35,200.2312 MDA 0.6140 USDT 0.5650 USDT 0.6180 USDT 0.5710 USDT
2021-11-14 0.6360 USDT 78,749.8574 MDA 0.6580 USDT 0.5800 USDT 0.6580 USDT 0.6140 USDT
2021-11-13 0.6575 USDT 45,485.5963 MDA 0.6580 USDT 0.6150 USDT 0.6610 USDT 0.6570 USDT
2021-11-12 0.6875 USDT 74,917.8874 MDA 0.7140 USDT 0.6400 USDT 0.7160 USDT 0.6610 USDT
2021-11-11 0.7135 USDT 34,844.0539 MDA 0.7130 USDT 0.6570 USDT 0.7440 USDT 0.7140 USDT
2021-11-10 0.7150 USDT 85,518.5371 MDA 0.7180 USDT 0.6830 USDT 0.7470 USDT 0.7120 USDT
2021-11-09 0.7325 USDT 20,245.8582 MDA 0.7470 USDT 0.7000 USDT 0.7740 USDT 0.7180 USDT
2021-11-08 0.7565 USDT 76,715.7655 MDA 0.7660 USDT 0.7300 USDT 0.7720 USDT 0.7470 USDT
2021-11-07 0.7640 USDT 24,739.4300 MDA 0.7630 USDT 0.7540 USDT 0.7800 USDT 0.7650 USDT
2021-11-06 0.7770 USDT 22,526.1798 MDA 0.7910 USDT 0.7570 USDT 0.8070 USDT 0.7630 USDT
2021-11-05 0.7715 USDT 51,396.1632 MDA 0.7520 USDT 0.7500 USDT 0.8200 USDT 0.7910 USDT
2021-11-04 0.7735 USDT 50,450.1390 MDA 0.7950 USDT 0.7420 USDT 0.7970 USDT 0.7520 USDT
2021-11-03 0.8135 USDT 147,920.6685 MDA 0.8320 USDT 0.7610 USDT 0.9260 USDT 0.7950 USDT
2021-11-02 1.2876 USDT 468,037.0851 MDA 0.7460 USDT 0.6900 USDT 1.8000 USDT 0.8360 USDT
2021-11-01 0.7310 USDT 71,222.6501 MDA 0.7160 USDT 0.6980 USDT 0.7470 USDT 0.7460 USDT
2021-10-31 0.7205 USDT 60,323.7665 MDA 0.7250 USDT 0.7070 USDT 0.7820 USDT 0.7160 USDT
2021-10-30 0.7355 USDT 58,923.4868 MDA 0.7470 USDT 0.7160 USDT 0.7630 USDT 0.7240 USDT
2021-10-29 0.7355 USDT 46,614.5125 MDA 0.7240 USDT 0.6970 USDT 0.7510 USDT 0.7470 USDT
2021-10-28 0.7215 USDT 50,931.5633 MDA 0.7200 USDT 0.7070 USDT 0.7440 USDT 0.7230 USDT