Crypto exchange OKEx

Market Moeda Loyalty Points (MDA) / Tether (USDT)

Identifier on OKEx: MDA-USDT
Date Price Volume Open Low High Close
2022-01-03 0.5175 USDT 707,272.4387 MDA 0.5580 USDT 0.4650 USDT 0.5590 USDT 0.4770 USDT
2022-01-02 0.5120 USDT 290,138.2283 MDA 0.4670 USDT 0.4660 USDT 0.6320 USDT 0.5570 USDT
2022-01-01 0.4675 USDT 43,572.4449 MDA 0.4680 USDT 0.4490 USDT 0.4720 USDT 0.4670 USDT
2021-12-31 0.4670 USDT 30,366.0929 MDA 0.4650 USDT 0.4580 USDT 0.4750 USDT 0.4690 USDT
2021-12-30 0.4645 USDT 46,023.0567 MDA 0.4660 USDT 0.4450 USDT 0.4680 USDT 0.4630 USDT
2021-12-29 0.4825 USDT 62,866.6319 MDA 0.4990 USDT 0.4490 USDT 0.5030 USDT 0.4660 USDT
2021-12-28 0.5230 USDT 86,291.5838 MDA 0.5480 USDT 0.4880 USDT 0.5550 USDT 0.4980 USDT
2021-12-27 0.5490 USDT 49,002.1612 MDA 0.5500 USDT 0.5300 USDT 0.5640 USDT 0.5480 USDT
2021-12-26 0.5450 USDT 65,044.2400 MDA 0.5400 USDT 0.5070 USDT 0.5670 USDT 0.5500 USDT
2021-12-25 0.5350 USDT 58,557.8138 MDA 0.5330 USDT 0.5280 USDT 0.5600 USDT 0.5370 USDT
2021-12-24 0.5300 USDT 64,042.2700 MDA 0.5270 USDT 0.5160 USDT 0.5430 USDT 0.5330 USDT
2021-12-23 0.5400 USDT 78,585.7385 MDA 0.5530 USDT 0.5090 USDT 0.5690 USDT 0.5270 USDT
2021-12-22 0.5580 USDT 53,639.6708 MDA 0.5620 USDT 0.5500 USDT 0.5870 USDT 0.5540 USDT
2021-12-21 0.5435 USDT 48,085.9289 MDA 0.5250 USDT 0.5240 USDT 0.5860 USDT 0.5620 USDT
2021-12-20 0.5550 USDT 51,309.3124 MDA 0.5850 USDT 0.5200 USDT 0.5950 USDT 0.5250 USDT
2021-12-19 0.5920 USDT 21,265.8150 MDA 0.5970 USDT 0.5650 USDT 0.6070 USDT 0.5870 USDT
2021-12-18 0.5895 USDT 48,862.9764 MDA 0.5830 USDT 0.5800 USDT 0.6050 USDT 0.5960 USDT
2021-12-17 0.6050 USDT 74,092.6780 MDA 0.6270 USDT 0.5650 USDT 0.6270 USDT 0.5830 USDT
2021-12-16 0.6125 USDT 71,633.7577 MDA 0.5990 USDT 0.5940 USDT 0.6400 USDT 0.6260 USDT
2021-12-15 0.5795 USDT 151,786.9050 MDA 0.5610 USDT 0.5580 USDT 0.6490 USDT 0.5980 USDT
2021-12-14 0.5725 USDT 70,942.8147 MDA 0.5870 USDT 0.5490 USDT 0.6050 USDT 0.5580 USDT
2021-12-13 0.5990 USDT 67,076.5013 MDA 0.6120 USDT 0.5850 USDT 0.7000 USDT 0.5860 USDT
2021-12-12 0.6185 USDT 49,458.8256 MDA 0.6270 USDT 0.5990 USDT 0.6400 USDT 0.6100 USDT
2021-12-11 0.6065 USDT 234,110.8338 MDA 0.5820 USDT 0.5660 USDT 0.7680 USDT 0.6310 USDT
2021-12-10 0.6000 USDT 77,490.6732 MDA 0.6170 USDT 0.5510 USDT 0.6240 USDT 0.5830 USDT
2021-12-09 0.6110 USDT 62,768.9970 MDA 0.6040 USDT 0.5940 USDT 0.6910 USDT 0.6180 USDT
2021-12-08 0.5900 USDT 329,837.7109 MDA 0.5790 USDT 0.5650 USDT 0.7840 USDT 0.6010 USDT
2021-12-07 0.5540 USDT 65,442.4059 MDA 0.5290 USDT 0.5220 USDT 0.6230 USDT 0.5790 USDT
2021-12-06 0.5590 USDT 164,673.6753 MDA 0.5890 USDT 0.4800 USDT 0.6340 USDT 0.5290 USDT
2021-12-05 0.5925 USDT 63,510.0676 MDA 0.5970 USDT 0.5740 USDT 0.6530 USDT 0.5880 USDT
2021-12-04 0.6440 USDT 82,321.7721 MDA 0.6900 USDT 0.5270 USDT 0.7080 USDT 0.5980 USDT
2021-12-03 0.6710 USDT 195,851.7029 MDA 0.6570 USDT 0.6420 USDT 0.8050 USDT 0.6850 USDT
2021-12-02 0.6520 USDT 73,281.1252 MDA 0.6480 USDT 0.6210 USDT 0.6990 USDT 0.6560 USDT
2021-12-01 0.6400 USDT 47,252.1068 MDA 0.6330 USDT 0.6180 USDT 0.6570 USDT 0.6470 USDT
2021-11-30 0.6530 USDT 40,217.5263 MDA 0.6700 USDT 0.6190 USDT 0.6770 USDT 0.6360 USDT
2021-11-29 0.6360 USDT 486,688.2113 MDA 0.6010 USDT 0.5600 USDT 0.9710 USDT 0.6710 USDT
2021-11-28 0.6105 USDT 36,376.5541 MDA 0.6220 USDT 0.5650 USDT 0.6260 USDT 0.5990 USDT
2021-11-27 0.6145 USDT 59,297.5486 MDA 0.6060 USDT 0.5860 USDT 0.6320 USDT 0.6230 USDT
2021-11-26 0.6405 USDT 103,945.4488 MDA 0.6750 USDT 0.5720 USDT 0.7160 USDT 0.6060 USDT
2021-11-25 0.6820 USDT 82,444.7294 MDA 0.6900 USDT 0.6560 USDT 0.6910 USDT 0.6740 USDT
2021-11-24 0.7120 USDT 185,675.5471 MDA 0.7340 USDT 0.6460 USDT 0.7370 USDT 0.6900 USDT
2021-11-23 0.7665 USDT 389,465.5073 MDA 0.7990 USDT 0.7020 USDT 1.3000 USDT 0.7340 USDT
2021-11-22 0.8240 USDT 61,706.7336 MDA 0.8520 USDT 0.7470 USDT 0.8660 USDT 0.7960 USDT
2021-11-21 0.7990 USDT 108,182.6190 MDA 0.7470 USDT 0.7000 USDT 0.9210 USDT 0.8510 USDT
2021-11-20 0.6985 USDT 69,789.2369 MDA 0.6550 USDT 0.6300 USDT 0.7510 USDT 0.7420 USDT
2021-11-19 0.6375 USDT 55,061.9728 MDA 0.6200 USDT 0.6050 USDT 0.6750 USDT 0.6550 USDT
2021-11-18 0.5955 USDT 70,928.7459 MDA 0.5700 USDT 0.5690 USDT 0.6760 USDT 0.6210 USDT
2021-11-17 0.5725 USDT 26,503.0033 MDA 0.5740 USDT 0.5550 USDT 0.5850 USDT 0.5710 USDT
2021-11-16 0.5725 USDT 100,671.3116 MDA 0.5710 USDT 0.5310 USDT 0.6400 USDT 0.5740 USDT
2021-11-15 0.5925 USDT 35,200.2312 MDA 0.6140 USDT 0.5650 USDT 0.6180 USDT 0.5710 USDT