Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.0645 USDT |
2,223,939.9464 MDA |
0.0660 USDT |
0.0627 USDT |
0.0678 USDT |
0.0643 USDT |
| 2023-02-27 |
0.0703 USDT |
6,177,067.6177 MDA |
0.0729 USDT |
0.0645 USDT |
0.0780 USDT |
0.0659 USDT |
| 2023-02-26 |
0.0944 USDT |
26,352,868.6959 MDA |
0.0653 USDT |
0.0620 USDT |
0.1250 USDT |
0.0729 USDT |
| 2023-02-25 |
0.0750 USDT |
3,893,115.2743 MDA |
0.0589 USDT |
0.0584 USDT |
0.0900 USDT |
0.0652 USDT |
| 2023-02-24 |
0.0600 USDT |
194,421.7427 MDA |
0.0602 USDT |
0.0588 USDT |
0.0611 USDT |
0.0590 USDT |
| 2023-02-23 |
0.0619 USDT |
785,982.1799 MDA |
0.0613 USDT |
0.0573 USDT |
0.0670 USDT |
0.0600 USDT |
| 2023-02-22 |
0.0604 USDT |
1,198,413.5071 MDA |
0.0600 USDT |
0.0581 USDT |
0.0680 USDT |
0.0614 USDT |
| 2023-02-21 |
0.0734 USDT |
3,682,892.3664 MDA |
0.0633 USDT |
0.0590 USDT |
0.0924 USDT |
0.0600 USDT |
| 2023-02-20 |
0.0611 USDT |
410,240.6022 MDA |
0.0594 USDT |
0.0582 USDT |
0.0680 USDT |
0.0634 USDT |
| 2023-02-19 |
0.0608 USDT |
369,398.3285 MDA |
0.0611 USDT |
0.0592 USDT |
0.0636 USDT |
0.0594 USDT |
| 2023-02-18 |
0.0602 USDT |
261,931.6479 MDA |
0.0600 USDT |
0.0590 USDT |
0.0620 USDT |
0.0611 USDT |
| 2023-02-17 |
0.0596 USDT |
291,627.0240 MDA |
0.0591 USDT |
0.0568 USDT |
0.0618 USDT |
0.0600 USDT |
| 2023-02-16 |
0.0602 USDT |
895,606.3513 MDA |
0.0641 USDT |
0.0564 USDT |
0.0648 USDT |
0.0592 USDT |
| 2023-02-15 |
0.0596 USDT |
2,607,143.4953 MDA |
0.0584 USDT |
0.0545 USDT |
0.0660 USDT |
0.0641 USDT |
| 2023-02-14 |
0.0640 USDT |
6,330,786.4532 MDA |
0.0501 USDT |
0.0499 USDT |
0.0760 USDT |
0.0582 USDT |
| 2023-02-13 |
0.0515 USDT |
490,610.2428 MDA |
0.0546 USDT |
0.0501 USDT |
0.0547 USDT |
0.0502 USDT |
| 2023-02-12 |
0.0546 USDT |
481,825.0688 MDA |
0.0560 USDT |
0.0522 USDT |
0.0569 USDT |
0.0546 USDT |
| 2023-02-11 |
0.0597 USDT |
5,224,577.8187 MDA |
0.0521 USDT |
0.0509 USDT |
0.0737 USDT |
0.0560 USDT |
| 2023-02-10 |
0.0499 USDT |
555,108.6500 MDA |
0.0486 USDT |
0.0482 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-02-09 |
0.0491 USDT |
337,856.4458 MDA |
0.0503 USDT |
0.0468 USDT |
0.0536 USDT |
0.0488 USDT |
| 2023-02-08 |
0.0524 USDT |
465,101.0379 MDA |
0.0506 USDT |
0.0500 USDT |
0.0559 USDT |
0.0503 USDT |
| 2023-02-07 |
0.0513 USDT |
560,722.0689 MDA |
0.0473 USDT |
0.0472 USDT |
0.0560 USDT |
0.0506 USDT |
| 2023-02-06 |
0.0467 USDT |
149,254.0151 MDA |
0.0461 USDT |
0.0448 USDT |
0.0486 USDT |
0.0473 USDT |
| 2023-02-05 |
0.0470 USDT |
367,968.5052 MDA |
0.0493 USDT |
0.0455 USDT |
0.0504 USDT |
0.0463 USDT |
| 2023-02-04 |
0.0483 USDT |
318,889.3315 MDA |
0.0471 USDT |
0.0448 USDT |
0.0530 USDT |
0.0491 USDT |
| 2023-02-03 |
0.0480 USDT |
637,793.2253 MDA |
0.0448 USDT |
0.0447 USDT |
0.0510 USDT |
0.0471 USDT |
| 2023-02-02 |
0.0448 USDT |
334,167.8784 MDA |
0.0446 USDT |
0.0432 USDT |
0.0466 USDT |
0.0448 USDT |
| 2023-02-01 |
0.0446 USDT |
293,702.4497 MDA |
0.0444 USDT |
0.0432 USDT |
0.0459 USDT |
0.0446 USDT |
| 2023-01-31 |
0.0507 USDT |
2,265,173.4053 MDA |
0.0444 USDT |
0.0436 USDT |
0.0650 USDT |
0.0441 USDT |
| 2023-01-30 |
0.0448 USDT |
167,740.3012 MDA |
0.0448 USDT |
0.0442 USDT |
0.0469 USDT |
0.0444 USDT |
| 2023-01-29 |
0.0444 USDT |
263,899.1159 MDA |
0.0414 USDT |
0.0412 USDT |
0.0480 USDT |
0.0448 USDT |
| 2023-01-28 |
0.0430 USDT |
194,969.0168 MDA |
0.0438 USDT |
0.0408 USDT |
0.0446 USDT |
0.0412 USDT |
| 2023-01-27 |
0.0435 USDT |
154,468.0686 MDA |
0.0420 USDT |
0.0413 USDT |
0.0446 USDT |
0.0438 USDT |
| 2023-01-26 |
0.0429 USDT |
252,553.4228 MDA |
0.0424 USDT |
0.0410 USDT |
0.0453 USDT |
0.0418 USDT |
| 2023-01-25 |
0.0413 USDT |
197,835.6882 MDA |
0.0423 USDT |
0.0394 USDT |
0.0445 USDT |
0.0423 USDT |
| 2023-01-24 |
0.0426 USDT |
478,894.9855 MDA |
0.0416 USDT |
0.0408 USDT |
0.0456 USDT |
0.0423 USDT |
| 2023-01-23 |
0.0407 USDT |
378,583.4946 MDA |
0.0421 USDT |
0.0380 USDT |
0.0432 USDT |
0.0418 USDT |
| 2023-01-22 |
0.0423 USDT |
50,048.3460 MDA |
0.0427 USDT |
0.0418 USDT |
0.0430 USDT |
0.0420 USDT |
| 2023-01-21 |
0.0422 USDT |
61,866.2822 MDA |
0.0431 USDT |
0.0416 USDT |
0.0431 USDT |
0.0427 USDT |
| 2023-01-20 |
0.0416 USDT |
102,163.4025 MDA |
0.0414 USDT |
0.0410 USDT |
0.0431 USDT |
0.0430 USDT |
| 2023-01-19 |
0.0423 USDT |
159,778.7515 MDA |
0.0401 USDT |
0.0395 USDT |
0.0461 USDT |
0.0414 USDT |
| 2023-01-18 |
0.0411 USDT |
71,088.0925 MDA |
0.0415 USDT |
0.0402 USDT |
0.0419 USDT |
0.0402 USDT |
| 2023-01-17 |
0.0410 USDT |
81,546.1966 MDA |
0.0416 USDT |
0.0400 USDT |
0.0419 USDT |
0.0415 USDT |
| 2023-01-16 |
0.0405 USDT |
117,571.3590 MDA |
0.0404 USDT |
0.0391 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-01-15 |
0.0402 USDT |
331,830.1067 MDA |
0.0418 USDT |
0.0371 USDT |
0.0424 USDT |
0.0406 USDT |
| 2023-01-14 |
0.0398 USDT |
341,028.5713 MDA |
0.0381 USDT |
0.0371 USDT |
0.0442 USDT |
0.0418 USDT |
| 2023-01-13 |
0.0379 USDT |
527,499.1026 MDA |
0.0349 USDT |
0.0346 USDT |
0.0420 USDT |
0.0381 USDT |
| 2023-01-12 |
0.0349 USDT |
89,546.5336 MDA |
0.0355 USDT |
0.0342 USDT |
0.0355 USDT |
0.0349 USDT |
| 2023-01-11 |
0.0348 USDT |
90,102.4531 MDA |
0.0344 USDT |
0.0342 USDT |
0.0358 USDT |
0.0355 USDT |
| 2023-01-10 |
0.0348 USDT |
105,946.3764 MDA |
0.0345 USDT |
0.0341 USDT |
0.0351 USDT |
0.0344 USDT |