Crypto exchange OKEx

Market Moeda Loyalty Points (MDA) / Tether (USDT)

Identifier on OKEx: MDA-USDT
Date Price Volume Open Low High Close
2022-02-04 0.3900 USDT 48,628.1474 MDA 0.3830 USDT 0.3740 USDT 0.4020 USDT 0.3970 USDT
2022-02-03 0.3870 USDT 80,115.5324 MDA 0.3910 USDT 0.3690 USDT 0.4010 USDT 0.3830 USDT
2022-02-02 0.3950 USDT 68,991.7188 MDA 0.3990 USDT 0.3890 USDT 0.4100 USDT 0.3910 USDT
2022-02-01 0.4000 USDT 82,025.2888 MDA 0.4020 USDT 0.3940 USDT 0.4220 USDT 0.3980 USDT
2022-01-31 0.4230 USDT 155,548.5153 MDA 0.4430 USDT 0.3920 USDT 0.4440 USDT 0.4030 USDT
2022-01-30 0.4560 USDT 538,008.8422 MDA 0.4680 USDT 0.4310 USDT 0.5840 USDT 0.4440 USDT
2022-01-29 0.4195 USDT 985,921.3859 MDA 0.3720 USDT 0.3680 USDT 0.6380 USDT 0.4670 USDT
2022-01-28 0.3790 USDT 32,887.5179 MDA 0.3860 USDT 0.3600 USDT 0.3860 USDT 0.3720 USDT
2022-01-27 0.3880 USDT 50,883.2073 MDA 0.3910 USDT 0.3630 USDT 0.4040 USDT 0.3850 USDT
2022-01-26 0.3870 USDT 57,936.6474 MDA 0.3810 USDT 0.3780 USDT 0.4090 USDT 0.3930 USDT
2022-01-25 0.3695 USDT 55,733.7075 MDA 0.3590 USDT 0.3580 USDT 0.3990 USDT 0.3800 USDT
2022-01-24 0.3655 USDT 66,151.1085 MDA 0.3720 USDT 0.3410 USDT 0.3870 USDT 0.3590 USDT
2022-01-23 0.3815 USDT 106,030.8714 MDA 0.3910 USDT 0.3640 USDT 0.4150 USDT 0.3720 USDT
2022-01-22 0.3950 USDT 208,579.2840 MDA 0.3990 USDT 0.3560 USDT 0.4380 USDT 0.3910 USDT
2022-01-21 0.4535 USDT 183,474.0817 MDA 0.5080 USDT 0.3870 USDT 0.5410 USDT 0.3990 USDT
2022-01-20 0.4655 USDT 240,292.7652 MDA 0.4230 USDT 0.4070 USDT 0.5220 USDT 0.5080 USDT
2022-01-19 0.4130 USDT 83,599.9939 MDA 0.4030 USDT 0.3980 USDT 0.4470 USDT 0.4230 USDT
2022-01-18 0.4125 USDT 64,903.3632 MDA 0.4210 USDT 0.3820 USDT 0.4270 USDT 0.4040 USDT
2022-01-17 0.4315 USDT 48,163.4781 MDA 0.4420 USDT 0.4190 USDT 0.4550 USDT 0.4210 USDT
2022-01-16 0.4390 USDT 48,488.0948 MDA 0.4360 USDT 0.4210 USDT 0.4490 USDT 0.4420 USDT
2022-01-15 0.4325 USDT 57,897.9724 MDA 0.4300 USDT 0.4180 USDT 0.4360 USDT 0.4350 USDT
2022-01-14 0.4270 USDT 86,333.7447 MDA 0.4250 USDT 0.4050 USDT 0.4660 USDT 0.4290 USDT
2022-01-13 0.4285 USDT 46,860.4118 MDA 0.4310 USDT 0.4150 USDT 0.4440 USDT 0.4260 USDT
2022-01-12 0.4225 USDT 57,277.7106 MDA 0.4140 USDT 0.4100 USDT 0.4360 USDT 0.4310 USDT
2022-01-11 0.4030 USDT 73,769.4564 MDA 0.3930 USDT 0.3800 USDT 0.4210 USDT 0.4130 USDT
2022-01-10 0.3960 USDT 50,181.0425 MDA 0.3990 USDT 0.3810 USDT 0.4110 USDT 0.3930 USDT
2022-01-09 0.4025 USDT 59,059.7207 MDA 0.4070 USDT 0.3820 USDT 0.4140 USDT 0.3980 USDT
2022-01-08 0.3955 USDT 92,517.2554 MDA 0.3840 USDT 0.3750 USDT 0.4260 USDT 0.4070 USDT
2022-01-07 0.4010 USDT 112,529.1984 MDA 0.4190 USDT 0.3760 USDT 0.4350 USDT 0.3830 USDT
2022-01-06 0.4485 USDT 136,547.8128 MDA 0.4770 USDT 0.4090 USDT 0.4840 USDT 0.4200 USDT
2022-01-05 0.4915 USDT 581,975.2027 MDA 0.5040 USDT 0.4680 USDT 0.6250 USDT 0.4790 USDT
2022-01-04 0.4920 USDT 216,637.1993 MDA 0.4780 USDT 0.4510 USDT 0.5250 USDT 0.5060 USDT
2022-01-03 0.5175 USDT 707,272.4387 MDA 0.5580 USDT 0.4650 USDT 0.5590 USDT 0.4770 USDT
2022-01-02 0.5120 USDT 290,138.2283 MDA 0.4670 USDT 0.4660 USDT 0.6320 USDT 0.5570 USDT
2022-01-01 0.4675 USDT 43,572.4449 MDA 0.4680 USDT 0.4490 USDT 0.4720 USDT 0.4670 USDT
2021-12-31 0.4670 USDT 30,366.0929 MDA 0.4650 USDT 0.4580 USDT 0.4750 USDT 0.4690 USDT
2021-12-30 0.4645 USDT 46,023.0567 MDA 0.4660 USDT 0.4450 USDT 0.4680 USDT 0.4630 USDT
2021-12-29 0.4825 USDT 62,866.6319 MDA 0.4990 USDT 0.4490 USDT 0.5030 USDT 0.4660 USDT
2021-12-28 0.5230 USDT 86,291.5838 MDA 0.5480 USDT 0.4880 USDT 0.5550 USDT 0.4980 USDT
2021-12-27 0.5490 USDT 49,002.1612 MDA 0.5500 USDT 0.5300 USDT 0.5640 USDT 0.5480 USDT
2021-12-26 0.5450 USDT 65,044.2400 MDA 0.5400 USDT 0.5070 USDT 0.5670 USDT 0.5500 USDT
2021-12-25 0.5350 USDT 58,557.8138 MDA 0.5330 USDT 0.5280 USDT 0.5600 USDT 0.5370 USDT
2021-12-24 0.5300 USDT 64,042.2700 MDA 0.5270 USDT 0.5160 USDT 0.5430 USDT 0.5330 USDT
2021-12-23 0.5400 USDT 78,585.7385 MDA 0.5530 USDT 0.5090 USDT 0.5690 USDT 0.5270 USDT
2021-12-22 0.5580 USDT 53,639.6708 MDA 0.5620 USDT 0.5500 USDT 0.5870 USDT 0.5540 USDT
2021-12-21 0.5435 USDT 48,085.9289 MDA 0.5250 USDT 0.5240 USDT 0.5860 USDT 0.5620 USDT
2021-12-20 0.5550 USDT 51,309.3124 MDA 0.5850 USDT 0.5200 USDT 0.5950 USDT 0.5250 USDT
2021-12-19 0.5920 USDT 21,265.8150 MDA 0.5970 USDT 0.5650 USDT 0.6070 USDT 0.5870 USDT
2021-12-18 0.5895 USDT 48,862.9764 MDA 0.5830 USDT 0.5800 USDT 0.6050 USDT 0.5960 USDT
2021-12-17 0.6050 USDT 74,092.6780 MDA 0.6270 USDT 0.5650 USDT 0.6270 USDT 0.5830 USDT