Crypto exchange OKEx

Market Moeda Loyalty Points (MDA) / Tether (USDT)

Identifier on OKEx: MDA-USDT
Date Price Volume Open Low High Close
2023-01-09 0.0340 USDT 110,903.7810 MDA 0.0338 USDT 0.0330 USDT 0.0352 USDT 0.0347 USDT
2023-01-08 0.0337 USDT 73,186.0853 MDA 0.0336 USDT 0.0330 USDT 0.0340 USDT 0.0339 USDT
2023-01-07 0.0337 USDT 118,453.1299 MDA 0.0337 USDT 0.0335 USDT 0.0340 USDT 0.0338 USDT
2023-01-06 0.0337 USDT 76,027.8700 MDA 0.0337 USDT 0.0331 USDT 0.0342 USDT 0.0336 USDT
2023-01-05 0.0333 USDT 118,325.7884 MDA 0.0343 USDT 0.0323 USDT 0.0347 USDT 0.0335 USDT
2023-01-04 0.0338 USDT 109,849.2135 MDA 0.0336 USDT 0.0330 USDT 0.0345 USDT 0.0342 USDT
2023-01-03 0.0336 USDT 57,597.0724 MDA 0.0335 USDT 0.0330 USDT 0.0342 USDT 0.0336 USDT
2023-01-02 0.0336 USDT 87,066.7191 MDA 0.0339 USDT 0.0331 USDT 0.0351 USDT 0.0335 USDT
2023-01-01 0.0334 USDT 111,371.6483 MDA 0.0335 USDT 0.0327 USDT 0.0342 USDT 0.0337 USDT
2022-12-31 0.0342 USDT 317,539.6331 MDA 0.0333 USDT 0.0325 USDT 0.0375 USDT 0.0334 USDT
2022-12-30 0.0364 USDT 781,524.9680 MDA 0.0352 USDT 0.0324 USDT 0.0420 USDT 0.0334 USDT
2022-12-29 0.0348 USDT 172,314.8157 MDA 0.0342 USDT 0.0334 USDT 0.0362 USDT 0.0353 USDT
2022-12-28 0.0341 USDT 121,406.9489 MDA 0.0339 USDT 0.0332 USDT 0.0358 USDT 0.0341 USDT
2022-12-27 0.0346 USDT 148,834.2462 MDA 0.0339 USDT 0.0334 USDT 0.0358 USDT 0.0340 USDT
2022-12-26 0.0338 USDT 90,103.1209 MDA 0.0338 USDT 0.0335 USDT 0.0347 USDT 0.0341 USDT
2022-12-25 0.0346 USDT 118,747.5546 MDA 0.0355 USDT 0.0336 USDT 0.0358 USDT 0.0338 USDT
2022-12-24 0.0340 USDT 100,595.0736 MDA 0.0331 USDT 0.0330 USDT 0.0358 USDT 0.0355 USDT
2022-12-23 0.0329 USDT 110,261.3697 MDA 0.0325 USDT 0.0321 USDT 0.0336 USDT 0.0330 USDT
2022-12-22 0.0329 USDT 259,516.1512 MDA 0.0343 USDT 0.0317 USDT 0.0349 USDT 0.0325 USDT
2022-12-21 0.0355 USDT 180,667.9460 MDA 0.0367 USDT 0.0341 USDT 0.0375 USDT 0.0343 USDT
2022-12-20 0.0384 USDT 861,560.1988 MDA 0.0358 USDT 0.0331 USDT 0.0444 USDT 0.0364 USDT
2022-12-19 0.0367 USDT 396,727.3885 MDA 0.0387 USDT 0.0352 USDT 0.0399 USDT 0.0358 USDT
2022-12-18 0.0388 USDT 36,847.6089 MDA 0.0393 USDT 0.0380 USDT 0.0394 USDT 0.0387 USDT
2022-12-17 0.0396 USDT 184,348.3618 MDA 0.0406 USDT 0.0387 USDT 0.0413 USDT 0.0393 USDT
2022-12-16 0.0421 USDT 132,020.4842 MDA 0.0424 USDT 0.0400 USDT 0.0432 USDT 0.0407 USDT
2022-12-15 0.0424 USDT 79,866.4616 MDA 0.0428 USDT 0.0419 USDT 0.0430 USDT 0.0423 USDT
2022-12-14 0.0427 USDT 79,288.0699 MDA 0.0422 USDT 0.0422 USDT 0.0432 USDT 0.0428 USDT
2022-12-13 0.0424 USDT 125,056.0537 MDA 0.0423 USDT 0.0417 USDT 0.0431 USDT 0.0424 USDT
2022-12-12 0.0420 USDT 101,103.0241 MDA 0.0422 USDT 0.0415 USDT 0.0428 USDT 0.0424 USDT
2022-12-11 0.0429 USDT 115,549.4852 MDA 0.0440 USDT 0.0415 USDT 0.0440 USDT 0.0422 USDT
2022-12-10 0.0438 USDT 95,763.8549 MDA 0.0435 USDT 0.0432 USDT 0.0442 USDT 0.0440 USDT
2022-12-09 0.0435 USDT 162,235.8949 MDA 0.0439 USDT 0.0429 USDT 0.0443 USDT 0.0435 USDT
2022-12-08 0.0436 USDT 198,760.2562 MDA 0.0437 USDT 0.0430 USDT 0.0443 USDT 0.0440 USDT
2022-12-07 0.0436 USDT 197,160.5278 MDA 0.0435 USDT 0.0430 USDT 0.0444 USDT 0.0437 USDT
2022-12-06 0.0439 USDT 225,987.7633 MDA 0.0437 USDT 0.0432 USDT 0.0444 USDT 0.0435 USDT
2022-12-05 0.0438 USDT 159,447.8350 MDA 0.0437 USDT 0.0435 USDT 0.0443 USDT 0.0437 USDT
2022-12-04 0.0437 USDT 254,433.4951 MDA 0.0438 USDT 0.0432 USDT 0.0442 USDT 0.0437 USDT
2022-12-03 0.0436 USDT 153,534.6709 MDA 0.0435 USDT 0.0430 USDT 0.0442 USDT 0.0436 USDT
2022-12-02 0.0431 USDT 300,644.5214 MDA 0.0431 USDT 0.0424 USDT 0.0440 USDT 0.0434 USDT
2022-12-01 0.0448 USDT 642,102.7127 MDA 0.0453 USDT 0.0429 USDT 0.0470 USDT 0.0432 USDT
2022-11-30 0.0454 USDT 1,513,341.1844 MDA 0.0464 USDT 0.0443 USDT 0.0467 USDT 0.0455 USDT
2022-11-29 0.0623 USDT 14,601,821.7483 MDA 0.0614 USDT 0.0455 USDT 0.0770 USDT 0.0463 USDT
2022-11-28 0.0573 USDT 16,612,924.9233 MDA 0.0486 USDT 0.0478 USDT 0.0789 USDT 0.0614 USDT
2022-11-27 0.0538 USDT 8,609,651.9178 MDA 0.0449 USDT 0.0449 USDT 0.0599 USDT 0.0486 USDT
2022-11-26 0.0450 USDT 70,782.4302 MDA 0.0452 USDT 0.0446 USDT 0.0453 USDT 0.0449 USDT
2022-11-25 0.0450 USDT 69,682.4791 MDA 0.0449 USDT 0.0446 USDT 0.0453 USDT 0.0451 USDT
2022-11-24 0.0449 USDT 46,779.0575 MDA 0.0451 USDT 0.0446 USDT 0.0452 USDT 0.0446 USDT
2022-11-23 0.0451 USDT 93,279.2111 MDA 0.0452 USDT 0.0446 USDT 0.0454 USDT 0.0450 USDT
2022-11-22 0.0451 USDT 74,806.5764 MDA 0.0452 USDT 0.0446 USDT 0.0456 USDT 0.0452 USDT
2022-11-21 0.0453 USDT 50,840.0224 MDA 0.0458 USDT 0.0450 USDT 0.0459 USDT 0.0452 USDT