Identifier on OKEx: MDA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-09 |
0.0340 USDT |
110,903.7810 MDA |
0.0338 USDT |
0.0330 USDT |
0.0352 USDT |
0.0347 USDT |
2023-01-08 |
0.0337 USDT |
73,186.0853 MDA |
0.0336 USDT |
0.0330 USDT |
0.0340 USDT |
0.0339 USDT |
2023-01-07 |
0.0337 USDT |
118,453.1299 MDA |
0.0337 USDT |
0.0335 USDT |
0.0340 USDT |
0.0338 USDT |
2023-01-06 |
0.0337 USDT |
76,027.8700 MDA |
0.0337 USDT |
0.0331 USDT |
0.0342 USDT |
0.0336 USDT |
2023-01-05 |
0.0333 USDT |
118,325.7884 MDA |
0.0343 USDT |
0.0323 USDT |
0.0347 USDT |
0.0335 USDT |
2023-01-04 |
0.0338 USDT |
109,849.2135 MDA |
0.0336 USDT |
0.0330 USDT |
0.0345 USDT |
0.0342 USDT |
2023-01-03 |
0.0336 USDT |
57,597.0724 MDA |
0.0335 USDT |
0.0330 USDT |
0.0342 USDT |
0.0336 USDT |
2023-01-02 |
0.0336 USDT |
87,066.7191 MDA |
0.0339 USDT |
0.0331 USDT |
0.0351 USDT |
0.0335 USDT |
2023-01-01 |
0.0334 USDT |
111,371.6483 MDA |
0.0335 USDT |
0.0327 USDT |
0.0342 USDT |
0.0337 USDT |
2022-12-31 |
0.0342 USDT |
317,539.6331 MDA |
0.0333 USDT |
0.0325 USDT |
0.0375 USDT |
0.0334 USDT |
2022-12-30 |
0.0364 USDT |
781,524.9680 MDA |
0.0352 USDT |
0.0324 USDT |
0.0420 USDT |
0.0334 USDT |
2022-12-29 |
0.0348 USDT |
172,314.8157 MDA |
0.0342 USDT |
0.0334 USDT |
0.0362 USDT |
0.0353 USDT |
2022-12-28 |
0.0341 USDT |
121,406.9489 MDA |
0.0339 USDT |
0.0332 USDT |
0.0358 USDT |
0.0341 USDT |
2022-12-27 |
0.0346 USDT |
148,834.2462 MDA |
0.0339 USDT |
0.0334 USDT |
0.0358 USDT |
0.0340 USDT |
2022-12-26 |
0.0338 USDT |
90,103.1209 MDA |
0.0338 USDT |
0.0335 USDT |
0.0347 USDT |
0.0341 USDT |
2022-12-25 |
0.0346 USDT |
118,747.5546 MDA |
0.0355 USDT |
0.0336 USDT |
0.0358 USDT |
0.0338 USDT |
2022-12-24 |
0.0340 USDT |
100,595.0736 MDA |
0.0331 USDT |
0.0330 USDT |
0.0358 USDT |
0.0355 USDT |
2022-12-23 |
0.0329 USDT |
110,261.3697 MDA |
0.0325 USDT |
0.0321 USDT |
0.0336 USDT |
0.0330 USDT |
2022-12-22 |
0.0329 USDT |
259,516.1512 MDA |
0.0343 USDT |
0.0317 USDT |
0.0349 USDT |
0.0325 USDT |
2022-12-21 |
0.0355 USDT |
180,667.9460 MDA |
0.0367 USDT |
0.0341 USDT |
0.0375 USDT |
0.0343 USDT |
2022-12-20 |
0.0384 USDT |
861,560.1988 MDA |
0.0358 USDT |
0.0331 USDT |
0.0444 USDT |
0.0364 USDT |
2022-12-19 |
0.0367 USDT |
396,727.3885 MDA |
0.0387 USDT |
0.0352 USDT |
0.0399 USDT |
0.0358 USDT |
2022-12-18 |
0.0388 USDT |
36,847.6089 MDA |
0.0393 USDT |
0.0380 USDT |
0.0394 USDT |
0.0387 USDT |
2022-12-17 |
0.0396 USDT |
184,348.3618 MDA |
0.0406 USDT |
0.0387 USDT |
0.0413 USDT |
0.0393 USDT |
2022-12-16 |
0.0421 USDT |
132,020.4842 MDA |
0.0424 USDT |
0.0400 USDT |
0.0432 USDT |
0.0407 USDT |
2022-12-15 |
0.0424 USDT |
79,866.4616 MDA |
0.0428 USDT |
0.0419 USDT |
0.0430 USDT |
0.0423 USDT |
2022-12-14 |
0.0427 USDT |
79,288.0699 MDA |
0.0422 USDT |
0.0422 USDT |
0.0432 USDT |
0.0428 USDT |
2022-12-13 |
0.0424 USDT |
125,056.0537 MDA |
0.0423 USDT |
0.0417 USDT |
0.0431 USDT |
0.0424 USDT |
2022-12-12 |
0.0420 USDT |
101,103.0241 MDA |
0.0422 USDT |
0.0415 USDT |
0.0428 USDT |
0.0424 USDT |
2022-12-11 |
0.0429 USDT |
115,549.4852 MDA |
0.0440 USDT |
0.0415 USDT |
0.0440 USDT |
0.0422 USDT |
2022-12-10 |
0.0438 USDT |
95,763.8549 MDA |
0.0435 USDT |
0.0432 USDT |
0.0442 USDT |
0.0440 USDT |
2022-12-09 |
0.0435 USDT |
162,235.8949 MDA |
0.0439 USDT |
0.0429 USDT |
0.0443 USDT |
0.0435 USDT |
2022-12-08 |
0.0436 USDT |
198,760.2562 MDA |
0.0437 USDT |
0.0430 USDT |
0.0443 USDT |
0.0440 USDT |
2022-12-07 |
0.0436 USDT |
197,160.5278 MDA |
0.0435 USDT |
0.0430 USDT |
0.0444 USDT |
0.0437 USDT |
2022-12-06 |
0.0439 USDT |
225,987.7633 MDA |
0.0437 USDT |
0.0432 USDT |
0.0444 USDT |
0.0435 USDT |
2022-12-05 |
0.0438 USDT |
159,447.8350 MDA |
0.0437 USDT |
0.0435 USDT |
0.0443 USDT |
0.0437 USDT |
2022-12-04 |
0.0437 USDT |
254,433.4951 MDA |
0.0438 USDT |
0.0432 USDT |
0.0442 USDT |
0.0437 USDT |
2022-12-03 |
0.0436 USDT |
153,534.6709 MDA |
0.0435 USDT |
0.0430 USDT |
0.0442 USDT |
0.0436 USDT |
2022-12-02 |
0.0431 USDT |
300,644.5214 MDA |
0.0431 USDT |
0.0424 USDT |
0.0440 USDT |
0.0434 USDT |
2022-12-01 |
0.0448 USDT |
642,102.7127 MDA |
0.0453 USDT |
0.0429 USDT |
0.0470 USDT |
0.0432 USDT |
2022-11-30 |
0.0454 USDT |
1,513,341.1844 MDA |
0.0464 USDT |
0.0443 USDT |
0.0467 USDT |
0.0455 USDT |
2022-11-29 |
0.0623 USDT |
14,601,821.7483 MDA |
0.0614 USDT |
0.0455 USDT |
0.0770 USDT |
0.0463 USDT |
2022-11-28 |
0.0573 USDT |
16,612,924.9233 MDA |
0.0486 USDT |
0.0478 USDT |
0.0789 USDT |
0.0614 USDT |
2022-11-27 |
0.0538 USDT |
8,609,651.9178 MDA |
0.0449 USDT |
0.0449 USDT |
0.0599 USDT |
0.0486 USDT |
2022-11-26 |
0.0450 USDT |
70,782.4302 MDA |
0.0452 USDT |
0.0446 USDT |
0.0453 USDT |
0.0449 USDT |
2022-11-25 |
0.0450 USDT |
69,682.4791 MDA |
0.0449 USDT |
0.0446 USDT |
0.0453 USDT |
0.0451 USDT |
2022-11-24 |
0.0449 USDT |
46,779.0575 MDA |
0.0451 USDT |
0.0446 USDT |
0.0452 USDT |
0.0446 USDT |
2022-11-23 |
0.0451 USDT |
93,279.2111 MDA |
0.0452 USDT |
0.0446 USDT |
0.0454 USDT |
0.0450 USDT |
2022-11-22 |
0.0451 USDT |
74,806.5764 MDA |
0.0452 USDT |
0.0446 USDT |
0.0456 USDT |
0.0452 USDT |
2022-11-21 |
0.0453 USDT |
50,840.0224 MDA |
0.0458 USDT |
0.0450 USDT |
0.0459 USDT |
0.0452 USDT |