Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.0481 USDT |
723,087.0379 MDA |
0.0509 USDT |
0.0460 USDT |
0.0511 USDT |
0.0495 USDT |
| 2022-09-30 |
0.0512 USDT |
147,149.1671 MDA |
0.0504 USDT |
0.0501 USDT |
0.0520 USDT |
0.0509 USDT |
| 2022-09-29 |
0.0504 USDT |
103,165.3598 MDA |
0.0496 USDT |
0.0486 USDT |
0.0517 USDT |
0.0505 USDT |
| 2022-09-28 |
0.0488 USDT |
100,529.3029 MDA |
0.0501 USDT |
0.0471 USDT |
0.0505 USDT |
0.0494 USDT |
| 2022-09-27 |
0.0505 USDT |
215,982.2439 MDA |
0.0495 USDT |
0.0481 USDT |
0.0530 USDT |
0.0503 USDT |
| 2022-09-26 |
0.0495 USDT |
286,165.6701 MDA |
0.0474 USDT |
0.0470 USDT |
0.0519 USDT |
0.0494 USDT |
| 2022-09-25 |
0.0469 USDT |
219,741.8884 MDA |
0.0469 USDT |
0.0455 USDT |
0.0479 USDT |
0.0474 USDT |
| 2022-09-24 |
0.0481 USDT |
281,984.0476 MDA |
0.0478 USDT |
0.0461 USDT |
0.0510 USDT |
0.0470 USDT |
| 2022-09-23 |
0.0478 USDT |
325,826.2834 MDA |
0.0489 USDT |
0.0470 USDT |
0.0497 USDT |
0.0475 USDT |
| 2022-09-22 |
0.0490 USDT |
159,910.1454 MDA |
0.0480 USDT |
0.0480 USDT |
0.0499 USDT |
0.0490 USDT |
| 2022-09-21 |
0.0490 USDT |
147,522.4506 MDA |
0.0491 USDT |
0.0480 USDT |
0.0504 USDT |
0.0480 USDT |
| 2022-09-20 |
0.0506 USDT |
136,618.8667 MDA |
0.0519 USDT |
0.0482 USDT |
0.0523 USDT |
0.0491 USDT |
| 2022-09-19 |
0.0501 USDT |
224,862.1092 MDA |
0.0502 USDT |
0.0488 USDT |
0.0520 USDT |
0.0519 USDT |
| 2022-09-18 |
0.0515 USDT |
211,590.2250 MDA |
0.0515 USDT |
0.0500 USDT |
0.0537 USDT |
0.0503 USDT |
| 2022-09-17 |
0.0527 USDT |
271,257.2408 MDA |
0.0509 USDT |
0.0508 USDT |
0.0558 USDT |
0.0515 USDT |
| 2022-09-16 |
0.0517 USDT |
302,196.0985 MDA |
0.0521 USDT |
0.0500 USDT |
0.0536 USDT |
0.0509 USDT |
| 2022-09-15 |
0.0529 USDT |
289,398.9794 MDA |
0.0532 USDT |
0.0518 USDT |
0.0545 USDT |
0.0521 USDT |
| 2022-09-14 |
0.0532 USDT |
479,595.9921 MDA |
0.0529 USDT |
0.0517 USDT |
0.0550 USDT |
0.0532 USDT |
| 2022-09-13 |
0.0546 USDT |
979,277.5371 MDA |
0.0557 USDT |
0.0525 USDT |
0.0580 USDT |
0.0529 USDT |
| 2022-09-12 |
0.0698 USDT |
7,732,879.1398 MDA |
0.0674 USDT |
0.0551 USDT |
0.0869 USDT |
0.0558 USDT |
| 2022-09-11 |
0.0665 USDT |
3,473,023.5855 MDA |
0.0550 USDT |
0.0540 USDT |
0.0819 USDT |
0.0676 USDT |
| 2022-09-10 |
0.0550 USDT |
242,005.2859 MDA |
0.0543 USDT |
0.0536 USDT |
0.0562 USDT |
0.0550 USDT |
| 2022-09-09 |
0.0541 USDT |
203,456.3278 MDA |
0.0526 USDT |
0.0521 USDT |
0.0560 USDT |
0.0543 USDT |
| 2022-09-08 |
0.0541 USDT |
417,566.0185 MDA |
0.0524 USDT |
0.0518 USDT |
0.0570 USDT |
0.0527 USDT |
| 2022-09-07 |
0.0513 USDT |
167,049.8148 MDA |
0.0504 USDT |
0.0497 USDT |
0.0527 USDT |
0.0524 USDT |
| 2022-09-06 |
0.0531 USDT |
259,114.1938 MDA |
0.0542 USDT |
0.0499 USDT |
0.0555 USDT |
0.0503 USDT |
| 2022-09-05 |
0.0551 USDT |
308,478.2924 MDA |
0.0533 USDT |
0.0523 USDT |
0.0579 USDT |
0.0542 USDT |
| 2022-09-04 |
0.0538 USDT |
190,687.4845 MDA |
0.0535 USDT |
0.0522 USDT |
0.0555 USDT |
0.0531 USDT |
| 2022-09-03 |
0.0536 USDT |
169,169.5915 MDA |
0.0530 USDT |
0.0527 USDT |
0.0549 USDT |
0.0534 USDT |
| 2022-09-02 |
0.0529 USDT |
612,656.0949 MDA |
0.0560 USDT |
0.0500 USDT |
0.0574 USDT |
0.0530 USDT |
| 2022-09-01 |
0.0550 USDT |
259,508.5493 MDA |
0.0544 USDT |
0.0540 USDT |
0.0563 USDT |
0.0559 USDT |
| 2022-08-31 |
0.0547 USDT |
337,447.7705 MDA |
0.0539 USDT |
0.0535 USDT |
0.0554 USDT |
0.0545 USDT |
| 2022-08-30 |
0.0556 USDT |
718,936.6865 MDA |
0.0560 USDT |
0.0530 USDT |
0.0610 USDT |
0.0541 USDT |
| 2022-08-29 |
0.0542 USDT |
412,245.9866 MDA |
0.0508 USDT |
0.0508 USDT |
0.0587 USDT |
0.0559 USDT |
| 2022-08-28 |
0.0533 USDT |
805,491.8109 MDA |
0.0537 USDT |
0.0495 USDT |
0.0580 USDT |
0.0509 USDT |
| 2022-08-27 |
0.0554 USDT |
370,575.2639 MDA |
0.0574 USDT |
0.0521 USDT |
0.0600 USDT |
0.0537 USDT |
| 2022-08-26 |
0.0581 USDT |
293,841.3539 MDA |
0.0570 USDT |
0.0569 USDT |
0.0608 USDT |
0.0575 USDT |
| 2022-08-25 |
0.0577 USDT |
402,742.9938 MDA |
0.0588 USDT |
0.0563 USDT |
0.0593 USDT |
0.0570 USDT |
| 2022-08-24 |
0.0585 USDT |
764,483.4557 MDA |
0.0564 USDT |
0.0549 USDT |
0.0615 USDT |
0.0590 USDT |
| 2022-08-23 |
0.0572 USDT |
759,169.2868 MDA |
0.0570 USDT |
0.0548 USDT |
0.0620 USDT |
0.0564 USDT |
| 2022-08-22 |
0.0603 USDT |
1,420,232.6542 MDA |
0.0653 USDT |
0.0538 USDT |
0.0654 USDT |
0.0570 USDT |
| 2022-08-21 |
0.0740 USDT |
7,027,177.8320 MDA |
0.0815 USDT |
0.0621 USDT |
0.0920 USDT |
0.0653 USDT |
| 2022-08-20 |
0.0745 USDT |
7,288,681.7512 MDA |
0.0518 USDT |
0.0480 USDT |
0.0969 USDT |
0.0814 USDT |
| 2022-08-19 |
0.0554 USDT |
633,095.3029 MDA |
0.0603 USDT |
0.0512 USDT |
0.0605 USDT |
0.0518 USDT |
| 2022-08-18 |
0.0611 USDT |
428,925.0435 MDA |
0.0613 USDT |
0.0589 USDT |
0.0631 USDT |
0.0603 USDT |
| 2022-08-17 |
0.0634 USDT |
828,079.2156 MDA |
0.0611 USDT |
0.0600 USDT |
0.0699 USDT |
0.0613 USDT |
| 2022-08-16 |
0.0642 USDT |
719,077.7728 MDA |
0.0663 USDT |
0.0599 USDT |
0.0683 USDT |
0.0611 USDT |
| 2022-08-15 |
0.0702 USDT |
821,592.6332 MDA |
0.0728 USDT |
0.0655 USDT |
0.0741 USDT |
0.0663 USDT |
| 2022-08-14 |
0.0748 USDT |
781,228.4764 MDA |
0.0784 USDT |
0.0712 USDT |
0.0784 USDT |
0.0728 USDT |
| 2022-08-13 |
0.0793 USDT |
398,459.7432 MDA |
0.0794 USDT |
0.0776 USDT |
0.0810 USDT |
0.0784 USDT |