Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.6749 USDT |
3,120.3090 MDA |
0.6854 USDT |
0.6643 USDT |
0.6854 USDT |
0.6643 USDT |
| 2019-01-19 |
0.6902 USDT |
1,474.6870 MDA |
0.6949 USDT |
0.6846 USDT |
0.6987 USDT |
0.6854 USDT |
| 2019-01-18 |
0.7083 USDT |
1.0000 MDA |
0.7217 USDT |
0.6949 USDT |
0.7217 USDT |
0.6949 USDT |
| 2019-01-17 |
0.7408 USDT |
373.8240 MDA |
0.7599 USDT |
0.7217 USDT |
0.7599 USDT |
0.7217 USDT |
| 2019-01-16 |
0.7234 USDT |
608.5520 MDA |
0.6869 USDT |
0.6869 USDT |
0.7599 USDT |
0.7599 USDT |
| 2019-01-15 |
0.6869 USDT |
0.0000 MDA |
0.6869 USDT |
0.6869 USDT |
0.6869 USDT |
0.6869 USDT |
| 2019-01-14 |
0.6760 USDT |
1,801.6870 MDA |
0.6651 USDT |
0.6651 USDT |
0.7376 USDT |
0.6869 USDT |
| 2019-01-13 |
0.6608 USDT |
2,379.0040 MDA |
0.6565 USDT |
0.6300 USDT |
0.6651 USDT |
0.6651 USDT |
| 2019-01-12 |
0.6688 USDT |
107.7010 MDA |
0.6811 USDT |
0.6565 USDT |
0.6811 USDT |
0.6565 USDT |
| 2019-01-11 |
0.6834 USDT |
139.0020 MDA |
0.6857 USDT |
0.6811 USDT |
0.6857 USDT |
0.6811 USDT |
| 2019-01-10 |
0.7077 USDT |
324.8440 MDA |
0.7296 USDT |
0.6857 USDT |
0.7296 USDT |
0.6857 USDT |
| 2019-01-09 |
0.7804 USDT |
953.9260 MDA |
0.8312 USDT |
0.7296 USDT |
0.8312 USDT |
0.7296 USDT |
| 2019-01-08 |
0.8294 USDT |
159.6440 MDA |
0.8276 USDT |
0.8221 USDT |
0.8312 USDT |
0.8312 USDT |
| 2019-01-07 |
0.8269 USDT |
908.0960 MDA |
0.8261 USDT |
0.8138 USDT |
0.8276 USDT |
0.8276 USDT |
| 2019-01-06 |
0.8181 USDT |
2,179.0410 MDA |
0.8100 USDT |
0.8100 USDT |
0.8597 USDT |
0.8261 USDT |
| 2019-01-05 |
0.8231 USDT |
1,266.9720 MDA |
0.8362 USDT |
0.7926 USDT |
0.8362 USDT |
0.8100 USDT |
| 2019-01-04 |
0.8079 USDT |
885.9390 MDA |
0.7795 USDT |
0.7599 USDT |
0.8362 USDT |
0.8362 USDT |
| 2019-01-03 |
0.8093 USDT |
1,753.8960 MDA |
0.8391 USDT |
0.7795 USDT |
0.8391 USDT |
0.7795 USDT |
| 2019-01-02 |
0.7767 USDT |
7,601.2740 MDA |
0.7143 USDT |
0.7143 USDT |
0.9119 USDT |
0.8391 USDT |
| 2019-01-01 |
0.7211 USDT |
279.6530 MDA |
0.7279 USDT |
0.7136 USDT |
0.7279 USDT |
0.7143 USDT |
| 2018-12-31 |
0.7279 USDT |
0.0000 MDA |
0.7279 USDT |
0.7279 USDT |
0.7279 USDT |
0.7279 USDT |
| 2018-12-30 |
0.8199 USDT |
102.6880 MDA |
0.9119 USDT |
0.7272 USDT |
0.9119 USDT |
0.7279 USDT |
| 2018-12-29 |
0.9120 USDT |
355.1050 MDA |
0.9120 USDT |
0.8628 USDT |
0.9120 USDT |
0.9119 USDT |
| 2018-12-28 |
0.8560 USDT |
129.5320 MDA |
0.8000 USDT |
0.8000 USDT |
0.9154 USDT |
0.9120 USDT |
| 2018-12-27 |
0.9037 USDT |
4,074.1780 MDA |
1.0073 USDT |
0.8000 USDT |
1.0073 USDT |
0.8000 USDT |
| 2018-12-26 |
0.9441 USDT |
963.5410 MDA |
0.8809 USDT |
0.8788 USDT |
1.0200 USDT |
1.0073 USDT |
| 2018-12-25 |
0.8628 USDT |
17,838.9760 MDA |
0.8446 USDT |
0.8446 USDT |
1.0577 USDT |
0.8809 USDT |
| 2018-12-24 |
0.8667 USDT |
9,885.0000 MDA |
0.8887 USDT |
0.7955 USDT |
0.9830 USDT |
0.8446 USDT |
| 2018-12-23 |
0.8870 USDT |
5,346.2880 MDA |
0.8852 USDT |
0.8440 USDT |
0.9028 USDT |
0.8887 USDT |
| 2018-12-22 |
0.9197 USDT |
14,996.1650 MDA |
0.9541 USDT |
0.8528 USDT |
0.9541 USDT |
0.8852 USDT |
| 2018-12-21 |
0.9704 USDT |
11,751.3910 MDA |
0.9866 USDT |
0.9148 USDT |
1.0617 USDT |
0.9541 USDT |
| 2018-12-20 |
1.0034 USDT |
25,678.6090 MDA |
1.0214 USDT |
0.9343 USDT |
1.0883 USDT |
0.9854 USDT |
| 2018-12-19 |
1.0538 USDT |
2,415.5190 MDA |
1.0862 USDT |
0.9933 USDT |
1.0981 USDT |
1.0214 USDT |
| 2018-12-18 |
1.0137 USDT |
1,741.2110 MDA |
0.9412 USDT |
0.9388 USDT |
1.0862 USDT |
1.0862 USDT |
| 2018-12-17 |
0.8623 USDT |
8,686.1180 MDA |
0.7833 USDT |
0.7833 USDT |
0.9781 USDT |
0.9412 USDT |
| 2018-12-16 |
0.7789 USDT |
571.7930 MDA |
0.7744 USDT |
0.7744 USDT |
0.7949 USDT |
0.7833 USDT |
| 2018-12-15 |
0.7747 USDT |
3,144.3000 MDA |
0.7750 USDT |
0.7720 USDT |
0.8756 USDT |
0.7744 USDT |
| 2018-12-14 |
0.7590 USDT |
4,665.9010 MDA |
0.7430 USDT |
0.6959 USDT |
0.7936 USDT |
0.7750 USDT |
| 2018-12-13 |
0.7763 USDT |
203.4350 MDA |
0.8095 USDT |
0.6920 USDT |
0.8095 USDT |
0.7430 USDT |
| 2018-12-12 |
0.7684 USDT |
15,264.3630 MDA |
0.7273 USDT |
0.7261 USDT |
0.8791 USDT |
0.8095 USDT |
| 2018-12-11 |
0.6962 USDT |
259.5670 MDA |
0.6651 USDT |
0.6651 USDT |
0.7789 USDT |
0.7273 USDT |
| 2018-12-10 |
0.6426 USDT |
956.9880 MDA |
0.6200 USDT |
0.6200 USDT |
0.7195 USDT |
0.6651 USDT |
| 2018-12-09 |
0.6328 USDT |
1,017.0000 MDA |
0.6456 USDT |
0.6200 USDT |
0.6456 USDT |
0.6200 USDT |
| 2018-12-08 |
0.6228 USDT |
3,298.3010 MDA |
0.6000 USDT |
0.6000 USDT |
0.7686 USDT |
0.6456 USDT |
| 2018-12-07 |
0.6263 USDT |
2,476.4550 MDA |
0.6526 USDT |
0.6000 USDT |
0.6664 USDT |
0.6000 USDT |
| 2018-12-06 |
0.6270 USDT |
23,846.9230 MDA |
0.6013 USDT |
0.5510 USDT |
0.8043 USDT |
0.6527 USDT |
| 2018-12-05 |
0.6462 USDT |
13,411.2600 MDA |
0.6910 USDT |
0.6013 USDT |
0.8708 USDT |
0.6013 USDT |
| 2018-12-04 |
0.7345 USDT |
31.5420 MDA |
0.7779 USDT |
0.6910 USDT |
0.7779 USDT |
0.6910 USDT |
| 2018-12-03 |
0.7890 USDT |
2,219.7860 MDA |
0.8000 USDT |
0.7500 USDT |
0.9499 USDT |
0.7779 USDT |
| 2018-12-02 |
0.8750 USDT |
3,712.2940 MDA |
0.9500 USDT |
0.8000 USDT |
0.9500 USDT |
0.8000 USDT |