Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.9007 USDT |
101.4340 MDA |
0.9007 USDT |
0.9007 USDT |
0.9007 USDT |
0.9007 USDT |
| 2019-04-29 |
0.9098 USDT |
1,563.5440 MDA |
0.9189 USDT |
0.8755 USDT |
1.0312 USDT |
0.9007 USDT |
| 2019-04-28 |
0.9963 USDT |
7,606.7380 MDA |
1.0079 USDT |
0.9138 USDT |
1.0300 USDT |
0.9846 USDT |
| 2019-04-27 |
1.0200 USDT |
2,616.3500 MDA |
0.9500 USDT |
0.9500 USDT |
1.0320 USDT |
1.0079 USDT |
| 2019-04-26 |
0.9358 USDT |
5,090.0360 MDA |
0.9216 USDT |
0.8704 USDT |
0.9500 USDT |
0.9500 USDT |
| 2019-04-25 |
0.9343 USDT |
4,399.3460 MDA |
0.9666 USDT |
0.7988 USDT |
0.9666 USDT |
0.9020 USDT |
| 2019-04-24 |
0.9524 USDT |
5,937.1140 MDA |
0.9381 USDT |
0.8876 USDT |
0.9666 USDT |
0.9666 USDT |
| 2019-04-23 |
1.0041 USDT |
8,638.6380 MDA |
1.0701 USDT |
0.9075 USDT |
1.0701 USDT |
0.9381 USDT |
| 2019-04-22 |
1.1126 USDT |
289.5780 MDA |
1.1550 USDT |
1.0360 USDT |
1.1550 USDT |
1.0701 USDT |
| 2019-04-21 |
1.1550 USDT |
0.0000 MDA |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
| 2019-04-20 |
1.1796 USDT |
8,955.2440 MDA |
1.2041 USDT |
1.0073 USDT |
1.2041 USDT |
1.1550 USDT |
| 2019-04-19 |
1.1521 USDT |
300.0000 MDA |
1.1001 USDT |
1.1001 USDT |
1.2041 USDT |
1.2041 USDT |
| 2019-04-18 |
1.0973 USDT |
3,683.0660 MDA |
1.0640 USDT |
0.9953 USDT |
1.1700 USDT |
1.1306 USDT |
| 2019-04-17 |
1.0870 USDT |
1,022.0160 MDA |
1.1100 USDT |
1.0640 USDT |
1.1900 USDT |
1.0640 USDT |
| 2019-04-16 |
1.1100 USDT |
0.0000 MDA |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2019-04-15 |
1.1684 USDT |
176.3960 MDA |
1.2268 USDT |
1.0987 USDT |
1.2268 USDT |
1.1100 USDT |
| 2019-04-14 |
1.1884 USDT |
2,832.3200 MDA |
1.1350 USDT |
1.1350 USDT |
1.2268 USDT |
1.2268 USDT |
| 2019-04-13 |
1.1350 USDT |
0.0000 MDA |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2019-04-12 |
1.1300 USDT |
612.1640 MDA |
1.1250 USDT |
1.1250 USDT |
1.1350 USDT |
1.1350 USDT |
| 2019-04-11 |
1.0700 USDT |
5,043.8120 MDA |
1.0700 USDT |
1.0700 USDT |
1.2456 USDT |
1.0700 USDT |
| 2019-04-10 |
1.1121 USDT |
14,852.9240 MDA |
1.2200 USDT |
1.0700 USDT |
1.2346 USDT |
1.0700 USDT |
| 2019-04-09 |
1.2101 USDT |
1,289.6240 MDA |
1.2269 USDT |
1.1965 USDT |
1.2500 USDT |
1.2200 USDT |
| 2019-04-08 |
1.2337 USDT |
2,709.4920 MDA |
1.2337 USDT |
1.1256 USDT |
1.2337 USDT |
1.2337 USDT |
| 2019-04-07 |
1.2834 USDT |
15,681.3220 MDA |
1.3000 USDT |
1.1948 USDT |
1.3470 USDT |
1.2337 USDT |
| 2019-04-06 |
1.2910 USDT |
7,969.7260 MDA |
1.3018 USDT |
1.1259 USDT |
1.3079 USDT |
1.2801 USDT |
| 2019-04-05 |
1.3107 USDT |
8,356.0840 MDA |
1.3082 USDT |
1.2610 USDT |
1.3200 USDT |
1.3131 USDT |
| 2019-04-04 |
1.2953 USDT |
13,402.7620 MDA |
1.2752 USDT |
1.2307 USDT |
1.3082 USDT |
1.3082 USDT |
| 2019-04-03 |
1.2812 USDT |
12,946.7320 MDA |
1.3511 USDT |
1.0810 USDT |
1.3538 USDT |
1.2752 USDT |
| 2019-04-02 |
1.3383 USDT |
17,417.5880 MDA |
1.2680 USDT |
1.2680 USDT |
1.3511 USDT |
1.3511 USDT |
| 2019-04-01 |
1.2758 USDT |
6,616.9840 MDA |
1.2670 USDT |
1.2390 USDT |
1.3009 USDT |
1.2845 USDT |
| 2019-03-31 |
1.2438 USDT |
8,101.2980 MDA |
1.2189 USDT |
1.1726 USDT |
1.2965 USDT |
1.2670 USDT |
| 2019-03-30 |
1.2012 USDT |
34,598.7460 MDA |
1.2373 USDT |
1.1643 USDT |
1.2575 USDT |
1.2189 USDT |
| 2019-03-29 |
1.2195 USDT |
41,412.1540 MDA |
1.2012 USDT |
1.1269 USDT |
1.2990 USDT |
1.2570 USDT |
| 2019-03-28 |
1.1661 USDT |
5,105.7340 MDA |
1.1594 USDT |
1.1159 USDT |
1.2012 USDT |
1.2012 USDT |
| 2019-03-27 |
1.0705 USDT |
11,367.0860 MDA |
1.1388 USDT |
1.0705 USDT |
1.1594 USDT |
1.0705 USDT |
| 2019-03-26 |
1.1700 USDT |
9,061.3920 MDA |
1.2012 USDT |
1.0660 USDT |
1.2012 USDT |
1.1388 USDT |
| 2019-03-25 |
1.1688 USDT |
2,328.9040 MDA |
1.1434 USDT |
1.1150 USDT |
1.2012 USDT |
1.1941 USDT |
| 2019-03-24 |
1.1717 USDT |
12,747.1500 MDA |
1.2000 USDT |
1.1434 USDT |
1.2170 USDT |
1.1434 USDT |
| 2019-03-23 |
1.1785 USDT |
11,533.5000 MDA |
1.1570 USDT |
1.0000 USDT |
1.3255 USDT |
1.2000 USDT |
| 2019-03-22 |
1.0544 USDT |
35,196.1920 MDA |
0.9517 USDT |
0.9517 USDT |
1.2082 USDT |
1.1570 USDT |
| 2019-03-21 |
0.9509 USDT |
3,111.7820 MDA |
0.9700 USDT |
0.9500 USDT |
1.0102 USDT |
0.9517 USDT |
| 2019-03-20 |
0.9558 USDT |
12,229.3640 MDA |
0.9413 USDT |
0.9200 USDT |
1.0230 USDT |
0.9702 USDT |
| 2019-03-19 |
0.9841 USDT |
17,536.3120 MDA |
0.9437 USDT |
0.9202 USDT |
1.0180 USDT |
0.9501 USDT |
| 2019-03-18 |
1.0360 USDT |
24,549.0340 MDA |
1.0795 USDT |
0.9437 USDT |
1.0795 USDT |
1.0360 USDT |
| 2019-03-17 |
1.0795 USDT |
0.0000 MDA |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
1.0795 USDT |
| 2019-03-16 |
1.0881 USDT |
2,261.2700 MDA |
1.0966 USDT |
1.0795 USDT |
1.1063 USDT |
1.0795 USDT |
| 2019-03-15 |
1.1331 USDT |
3,164.6700 MDA |
1.1062 USDT |
1.0360 USDT |
1.1390 USDT |
1.1310 USDT |
| 2019-03-14 |
1.1166 USDT |
10,417.9220 MDA |
1.1070 USDT |
1.0692 USDT |
1.1286 USDT |
1.1062 USDT |
| 2019-03-13 |
1.1584 USDT |
27,045.7600 MDA |
1.2097 USDT |
1.0700 USDT |
1.3257 USDT |
1.1070 USDT |
| 2019-03-12 |
1.1083 USDT |
60,545.7300 MDA |
1.1171 USDT |
0.9211 USDT |
1.5000 USDT |
1.1664 USDT |