Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-12 |
1.9417 USDT |
212,126.0266 MDA |
1.5926 USDT |
1.5926 USDT |
2.5000 USDT |
2.2907 USDT |
| 2018-10-11 |
1.5095 USDT |
63,287.2050 MDA |
1.4263 USDT |
1.3745 USDT |
1.6700 USDT |
1.5926 USDT |
| 2018-10-10 |
1.3182 USDT |
146,194.1770 MDA |
1.2100 USDT |
1.2100 USDT |
1.5326 USDT |
1.4263 USDT |
| 2018-10-09 |
1.0870 USDT |
221,217.8690 MDA |
0.9690 USDT |
0.9170 USDT |
1.3200 USDT |
1.2050 USDT |
| 2018-10-08 |
0.8470 USDT |
207,873.1070 MDA |
0.7250 USDT |
0.7147 USDT |
1.1938 USDT |
0.9690 USDT |
| 2018-10-07 |
0.6014 USDT |
89,997.8190 MDA |
0.4778 USDT |
0.4603 USDT |
0.7968 USDT |
0.7250 USDT |
| 2018-10-06 |
0.4654 USDT |
7,453.2830 MDA |
0.4529 USDT |
0.4195 USDT |
0.5643 USDT |
0.4778 USDT |
| 2018-10-05 |
0.4498 USDT |
392.1630 MDA |
0.4467 USDT |
0.4292 USDT |
0.4529 USDT |
0.4529 USDT |
| 2018-10-04 |
0.4495 USDT |
33,119.7170 MDA |
0.4523 USDT |
0.4037 USDT |
0.5080 USDT |
0.4467 USDT |
| 2018-10-03 |
0.4523 USDT |
0.0000 MDA |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2018-10-02 |
0.4523 USDT |
0.0000 MDA |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2018-10-01 |
0.4523 USDT |
574.3800 MDA |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2018-09-30 |
0.4459 USDT |
2,673.9610 MDA |
0.4394 USDT |
0.4394 USDT |
0.4567 USDT |
0.4523 USDT |
| 2018-09-29 |
0.4394 USDT |
881.6180 MDA |
0.4393 USDT |
0.4393 USDT |
0.4394 USDT |
0.4394 USDT |
| 2018-09-28 |
0.4383 USDT |
36,887.2650 MDA |
0.4373 USDT |
0.4202 USDT |
0.5745 USDT |
0.4393 USDT |
| 2018-09-27 |
0.4323 USDT |
99.9000 MDA |
0.4273 USDT |
0.4273 USDT |
0.4373 USDT |
0.4373 USDT |
| 2018-09-26 |
0.4315 USDT |
75.6500 MDA |
0.4357 USDT |
0.4273 USDT |
0.4357 USDT |
0.4273 USDT |
| 2018-09-25 |
0.4357 USDT |
0.0000 MDA |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
0.4357 USDT |
| 2018-09-24 |
0.4423 USDT |
605.0710 MDA |
0.4489 USDT |
0.4357 USDT |
0.4490 USDT |
0.4357 USDT |
| 2018-09-23 |
0.4756 USDT |
34.1210 MDA |
0.5023 USDT |
0.4489 USDT |
0.5023 USDT |
0.4489 USDT |
| 2018-09-22 |
0.4829 USDT |
3,488.4860 MDA |
0.4635 USDT |
0.4635 USDT |
0.5376 USDT |
0.5023 USDT |
| 2018-09-21 |
0.4722 USDT |
3,321.5620 MDA |
0.4809 USDT |
0.4635 USDT |
0.5033 USDT |
0.4635 USDT |
| 2018-09-20 |
0.4905 USDT |
571.9300 MDA |
0.5000 USDT |
0.4802 USDT |
0.5033 USDT |
0.4809 USDT |
| 2018-09-19 |
0.5746 USDT |
1,025.8910 MDA |
0.6491 USDT |
0.5000 USDT |
0.6491 USDT |
0.5000 USDT |
| 2018-09-18 |
0.5749 USDT |
16.5970 MDA |
0.5006 USDT |
0.5006 USDT |
0.6491 USDT |
0.6491 USDT |
| 2018-09-17 |
0.5006 USDT |
0.0000 MDA |
0.5006 USDT |
0.5006 USDT |
0.5006 USDT |
0.5006 USDT |
| 2018-09-16 |
0.5090 USDT |
181.5660 MDA |
0.5173 USDT |
0.5006 USDT |
0.5173 USDT |
0.5006 USDT |
| 2018-09-15 |
0.4926 USDT |
177.4380 MDA |
0.4678 USDT |
0.4678 USDT |
0.5173 USDT |
0.5173 USDT |
| 2018-09-14 |
0.4689 USDT |
283.7800 MDA |
0.4700 USDT |
0.4678 USDT |
0.4770 USDT |
0.4678 USDT |
| 2018-09-13 |
0.4842 USDT |
1,517.5140 MDA |
0.4983 USDT |
0.4700 USDT |
0.5143 USDT |
0.4700 USDT |
| 2018-09-12 |
0.4637 USDT |
3,345.5790 MDA |
0.4291 USDT |
0.4291 USDT |
0.6817 USDT |
0.4983 USDT |
| 2018-09-11 |
0.4407 USDT |
831.3560 MDA |
0.4522 USDT |
0.4291 USDT |
0.4526 USDT |
0.4291 USDT |
| 2018-09-10 |
0.4720 USDT |
1,097.3830 MDA |
0.4918 USDT |
0.4522 USDT |
0.4918 USDT |
0.4522 USDT |
| 2018-09-09 |
0.4932 USDT |
747.3220 MDA |
0.4946 USDT |
0.4805 USDT |
0.5055 USDT |
0.4918 USDT |
| 2018-09-08 |
0.5282 USDT |
335.9930 MDA |
0.5617 USDT |
0.4946 USDT |
0.5617 USDT |
0.4946 USDT |
| 2018-09-07 |
0.5677 USDT |
110.4280 MDA |
0.5737 USDT |
0.5617 USDT |
0.5737 USDT |
0.5617 USDT |
| 2018-09-06 |
0.6042 USDT |
2,991.3810 MDA |
0.6346 USDT |
0.5194 USDT |
0.6519 USDT |
0.5737 USDT |
| 2018-09-05 |
0.6854 USDT |
1,461.1470 MDA |
0.7362 USDT |
0.5962 USDT |
0.7407 USDT |
0.6346 USDT |
| 2018-09-04 |
0.8484 USDT |
5,853.6270 MDA |
0.9606 USDT |
0.6951 USDT |
0.9606 USDT |
0.7362 USDT |
| 2018-09-03 |
0.9636 USDT |
22,309.8510 MDA |
0.9666 USDT |
0.8387 USDT |
0.9900 USDT |
0.9606 USDT |
| 2018-09-02 |
0.9089 USDT |
32,216.1840 MDA |
0.8511 USDT |
0.8217 USDT |
0.9666 USDT |
0.9666 USDT |
| 2018-09-01 |
0.8006 USDT |
11,715.9700 MDA |
0.7500 USDT |
0.7201 USDT |
0.8511 USDT |
0.8511 USDT |
| 2018-08-31 |
0.7189 USDT |
6,454.7190 MDA |
0.6878 USDT |
0.6878 USDT |
0.7500 USDT |
0.7500 USDT |
| 2018-08-30 |
0.6666 USDT |
2,916.9540 MDA |
0.6453 USDT |
0.6453 USDT |
0.6878 USDT |
0.6878 USDT |
| 2018-08-29 |
0.6696 USDT |
2,079.4790 MDA |
0.6938 USDT |
0.6453 USDT |
0.6938 USDT |
0.6453 USDT |
| 2018-08-28 |
0.6445 USDT |
3,024.0710 MDA |
0.5951 USDT |
0.5951 USDT |
0.7187 USDT |
0.6938 USDT |
| 2018-08-27 |
0.5835 USDT |
8,879.7490 MDA |
0.5718 USDT |
0.5718 USDT |
0.6199 USDT |
0.5951 USDT |
| 2018-08-26 |
0.5784 USDT |
142.0550 MDA |
0.5850 USDT |
0.5718 USDT |
0.5850 USDT |
0.5718 USDT |
| 2018-08-25 |
0.5894 USDT |
1,252.7820 MDA |
0.5937 USDT |
0.5791 USDT |
0.5937 USDT |
0.5850 USDT |
| 2018-08-24 |
0.5790 USDT |
8,058.8980 MDA |
0.5642 USDT |
0.5628 USDT |
0.6151 USDT |
0.5937 USDT |