Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
1.0880 USDT |
12,477.8020 MDA |
1.1312 USDT |
1.0427 USDT |
1.4000 USDT |
1.1171 USDT |
| 2019-03-10 |
1.2008 USDT |
47,833.4600 MDA |
0.9521 USDT |
0.9521 USDT |
1.4000 USDT |
1.1312 USDT |
| 2019-03-09 |
0.9361 USDT |
54.8190 MDA |
0.9200 USDT |
0.9200 USDT |
1.1745 USDT |
0.9521 USDT |
| 2019-03-08 |
0.8978 USDT |
445.3820 MDA |
0.8756 USDT |
0.8756 USDT |
0.9201 USDT |
0.9200 USDT |
| 2019-03-07 |
0.8709 USDT |
176.6250 MDA |
0.8661 USDT |
0.8661 USDT |
0.8780 USDT |
0.8756 USDT |
| 2019-03-06 |
0.8231 USDT |
1,946.4920 MDA |
0.7800 USDT |
0.7800 USDT |
0.8661 USDT |
0.8661 USDT |
| 2019-03-05 |
0.7800 USDT |
0.0000 MDA |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2019-03-04 |
0.7800 USDT |
12.0000 MDA |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2019-03-03 |
0.8075 USDT |
1,010.2930 MDA |
0.8350 USDT |
0.7800 USDT |
0.8350 USDT |
0.7800 USDT |
| 2019-03-02 |
0.8358 USDT |
1,980.5420 MDA |
0.8366 USDT |
0.8350 USDT |
0.8367 USDT |
0.8350 USDT |
| 2019-03-01 |
0.8693 USDT |
6,147.0260 MDA |
0.9020 USDT |
0.8366 USDT |
0.9148 USDT |
0.8366 USDT |
| 2019-02-28 |
1.1518 USDT |
6,227.3720 MDA |
0.9236 USDT |
0.8500 USDT |
1.3800 USDT |
1.3800 USDT |
| 2019-02-27 |
0.9054 USDT |
29,568.4610 MDA |
0.8871 USDT |
0.8348 USDT |
1.1740 USDT |
0.9236 USDT |
| 2019-02-26 |
0.8586 USDT |
8,798.9970 MDA |
0.8300 USDT |
0.7148 USDT |
0.9847 USDT |
0.8871 USDT |
| 2019-02-25 |
0.8252 USDT |
755.9630 MDA |
0.8203 USDT |
0.8203 USDT |
1.0183 USDT |
0.8300 USDT |
| 2019-02-24 |
0.7964 USDT |
15,112.7260 MDA |
0.7725 USDT |
0.7725 USDT |
1.0215 USDT |
0.8203 USDT |
| 2019-02-23 |
0.9012 USDT |
151.1010 MDA |
1.0299 USDT |
0.7725 USDT |
1.0299 USDT |
0.7725 USDT |
| 2019-02-22 |
0.9343 USDT |
7,593.8530 MDA |
0.8386 USDT |
0.6500 USDT |
1.0299 USDT |
1.0299 USDT |
| 2019-02-21 |
0.8386 USDT |
0.0000 MDA |
0.8386 USDT |
0.8386 USDT |
0.8386 USDT |
0.8386 USDT |
| 2019-02-20 |
0.8381 USDT |
1,003.5830 MDA |
0.8375 USDT |
0.8200 USDT |
0.8386 USDT |
0.8386 USDT |
| 2019-02-19 |
0.7519 USDT |
2.0000 MDA |
0.6662 USDT |
0.6662 USDT |
0.8385 USDT |
0.8375 USDT |
| 2019-02-18 |
0.6927 USDT |
139.5750 MDA |
0.7191 USDT |
0.6662 USDT |
0.7191 USDT |
0.6662 USDT |
| 2019-02-17 |
0.7191 USDT |
0.0000 MDA |
0.7191 USDT |
0.7191 USDT |
0.7191 USDT |
0.7191 USDT |
| 2019-02-16 |
0.7191 USDT |
0.0000 MDA |
0.7191 USDT |
0.7191 USDT |
0.7191 USDT |
0.7191 USDT |
| 2019-02-15 |
0.6855 USDT |
1,078.9240 MDA |
0.6518 USDT |
0.6518 USDT |
0.7206 USDT |
0.7191 USDT |
| 2019-02-14 |
0.6557 USDT |
1,522.9400 MDA |
0.6596 USDT |
0.6518 USDT |
0.8980 USDT |
0.6518 USDT |
| 2019-02-13 |
0.6858 USDT |
470.7530 MDA |
0.7120 USDT |
0.6596 USDT |
0.7120 USDT |
0.6596 USDT |
| 2019-02-12 |
0.6865 USDT |
39.0000 MDA |
0.6609 USDT |
0.6609 USDT |
0.7357 USDT |
0.7120 USDT |
| 2019-02-11 |
0.6865 USDT |
192.8530 MDA |
0.7120 USDT |
0.6609 USDT |
0.7120 USDT |
0.6609 USDT |
| 2019-02-10 |
0.7235 USDT |
2,444.6330 MDA |
0.7350 USDT |
0.7090 USDT |
0.7350 USDT |
0.7120 USDT |
| 2019-02-09 |
0.7365 USDT |
107.0000 MDA |
0.7380 USDT |
0.7347 USDT |
0.7380 USDT |
0.7350 USDT |
| 2019-02-08 |
0.7275 USDT |
3,717.8630 MDA |
0.7170 USDT |
0.7170 USDT |
0.7627 USDT |
0.7380 USDT |
| 2019-02-07 |
0.6884 USDT |
1,314.4880 MDA |
0.6617 USDT |
0.6578 USDT |
0.7150 USDT |
0.7150 USDT |
| 2019-02-06 |
0.7002 USDT |
12,644.8890 MDA |
0.7386 USDT |
0.6295 USDT |
0.7561 USDT |
0.6617 USDT |
| 2019-02-05 |
0.7386 USDT |
0.0000 MDA |
0.7386 USDT |
0.7386 USDT |
0.7386 USDT |
0.7386 USDT |
| 2019-02-04 |
0.7386 USDT |
0.0000 MDA |
0.7386 USDT |
0.7386 USDT |
0.7386 USDT |
0.7386 USDT |
| 2019-02-03 |
0.7481 USDT |
1,964.6170 MDA |
0.7575 USDT |
0.7294 USDT |
0.7575 USDT |
0.7386 USDT |
| 2019-02-02 |
0.7613 USDT |
7,175.3380 MDA |
0.7650 USDT |
0.7575 USDT |
0.7663 USDT |
0.7575 USDT |
| 2019-02-01 |
0.7286 USDT |
76.1060 MDA |
0.6922 USDT |
0.6922 USDT |
0.7650 USDT |
0.7650 USDT |
| 2019-01-31 |
0.6922 USDT |
19.6680 MDA |
0.6922 USDT |
0.6922 USDT |
0.6922 USDT |
0.6922 USDT |
| 2019-01-30 |
0.6922 USDT |
863.9530 MDA |
0.6922 USDT |
0.6922 USDT |
0.6922 USDT |
0.6922 USDT |
| 2019-01-29 |
0.6922 USDT |
9,561.5470 MDA |
0.6922 USDT |
0.6922 USDT |
0.6922 USDT |
0.6922 USDT |
| 2019-01-28 |
0.6796 USDT |
1,001.5560 MDA |
0.6669 USDT |
0.6669 USDT |
0.7439 USDT |
0.6922 USDT |
| 2019-01-27 |
0.6988 USDT |
8,200.7010 MDA |
0.7307 USDT |
0.6669 USDT |
0.8081 USDT |
0.6669 USDT |
| 2019-01-26 |
0.7513 USDT |
407.2480 MDA |
0.7718 USDT |
0.6337 USDT |
0.7718 USDT |
0.7307 USDT |
| 2019-01-25 |
0.7027 USDT |
1,483.7040 MDA |
0.6335 USDT |
0.6335 USDT |
0.8022 USDT |
0.7718 USDT |
| 2019-01-24 |
0.6721 USDT |
59.6110 MDA |
0.7106 USDT |
0.6335 USDT |
0.7106 USDT |
0.6335 USDT |
| 2019-01-23 |
0.7182 USDT |
101.4450 MDA |
0.7258 USDT |
0.7051 USDT |
0.7258 USDT |
0.7106 USDT |
| 2019-01-22 |
0.7097 USDT |
500.9240 MDA |
0.6935 USDT |
0.6607 USDT |
0.7919 USDT |
0.7258 USDT |
| 2019-01-21 |
0.6789 USDT |
1,276.6820 MDA |
0.6643 USDT |
0.6643 USDT |
0.6935 USDT |
0.6935 USDT |