Identifier on OKEx: MDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.9500 USDT |
5,759.2120 MDA |
0.9600 USDT |
0.9400 USDT |
0.9600 USDT |
0.9400 USDT |
| 2019-06-18 |
0.9819 USDT |
939.7980 MDA |
1.0038 USDT |
0.9600 USDT |
1.0346 USDT |
0.9600 USDT |
| 2019-06-17 |
0.9885 USDT |
16,128.8220 MDA |
0.9731 USDT |
0.9730 USDT |
1.0490 USDT |
1.0038 USDT |
| 2019-06-16 |
0.9808 USDT |
1,503.2120 MDA |
0.9961 USDT |
0.9653 USDT |
0.9961 USDT |
0.9731 USDT |
| 2019-06-15 |
1.0000 USDT |
5,647.3880 MDA |
1.0114 USDT |
0.9521 USDT |
1.0212 USDT |
0.9961 USDT |
| 2019-06-14 |
0.9960 USDT |
15,747.6100 MDA |
0.9730 USDT |
0.9424 USDT |
1.0114 USDT |
1.0114 USDT |
| 2019-06-13 |
0.9932 USDT |
1,699.7860 MDA |
1.0134 USDT |
0.9600 USDT |
1.0212 USDT |
0.9730 USDT |
| 2019-06-12 |
1.0000 USDT |
1,485.5720 MDA |
0.9962 USDT |
0.9730 USDT |
1.0239 USDT |
1.0038 USDT |
| 2019-06-11 |
1.0154 USDT |
19,497.2280 MDA |
1.0346 USDT |
0.9962 USDT |
1.0993 USDT |
0.9962 USDT |
| 2019-06-10 |
1.0629 USDT |
26,511.6480 MDA |
1.0823 USDT |
0.8653 USDT |
1.1598 USDT |
1.0500 USDT |
| 2019-06-09 |
1.0827 USDT |
442,557.1340 MDA |
1.0423 USDT |
1.0346 USDT |
1.1696 USDT |
1.1213 USDT |
| 2019-06-08 |
1.0212 USDT |
14,382.7700 MDA |
1.0000 USDT |
0.9731 USDT |
1.0501 USDT |
1.0423 USDT |
| 2019-06-07 |
0.9942 USDT |
244.5280 MDA |
0.9653 USDT |
0.9653 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-06-06 |
0.9615 USDT |
1,213.2620 MDA |
0.9576 USDT |
0.9576 USDT |
0.9807 USDT |
0.9653 USDT |
| 2019-06-05 |
0.9802 USDT |
2,202.0280 MDA |
0.9346 USDT |
0.9346 USDT |
1.0115 USDT |
0.9874 USDT |
| 2019-06-04 |
0.9348 USDT |
5,096.3120 MDA |
0.9807 USDT |
0.9115 USDT |
0.9807 USDT |
0.9346 USDT |
| 2019-06-03 |
0.9563 USDT |
33,953.2620 MDA |
0.9961 USDT |
0.9269 USDT |
1.0277 USDT |
0.9431 USDT |
| 2019-06-02 |
1.0193 USDT |
18,107.3600 MDA |
1.0424 USDT |
0.9800 USDT |
1.1000 USDT |
0.9961 USDT |
| 2019-06-01 |
1.0308 USDT |
20,584.6780 MDA |
0.9961 USDT |
0.9961 USDT |
1.1400 USDT |
1.0395 USDT |
| 2019-05-31 |
0.9807 USDT |
6,497.5320 MDA |
0.9653 USDT |
0.9653 USDT |
0.9961 USDT |
0.9807 USDT |
| 2019-05-30 |
0.9733 USDT |
28,664.8940 MDA |
1.0192 USDT |
0.9200 USDT |
1.0269 USDT |
0.9733 USDT |
| 2019-05-29 |
1.0121 USDT |
38,488.4700 MDA |
0.9807 USDT |
0.9500 USDT |
1.1798 USDT |
1.0435 USDT |
| 2019-05-28 |
0.9846 USDT |
1,108.5620 MDA |
0.9884 USDT |
0.9051 USDT |
1.0500 USDT |
0.9807 USDT |
| 2019-05-27 |
0.9942 USDT |
8,621.7120 MDA |
0.9730 USDT |
0.9576 USDT |
1.0000 USDT |
0.9884 USDT |
| 2019-05-26 |
0.9808 USDT |
21,929.5100 MDA |
0.9653 USDT |
0.9269 USDT |
1.0000 USDT |
0.9655 USDT |
| 2019-05-25 |
0.9711 USDT |
9,358.3040 MDA |
0.9653 USDT |
0.9362 USDT |
1.0000 USDT |
0.9921 USDT |
| 2019-05-24 |
0.9884 USDT |
3,460.3000 MDA |
1.0115 USDT |
0.9400 USDT |
1.0115 USDT |
0.9653 USDT |
| 2019-05-23 |
1.0000 USDT |
9,043.7940 MDA |
0.9924 USDT |
0.9400 USDT |
1.0269 USDT |
1.0115 USDT |
| 2019-05-22 |
0.9535 USDT |
6,822.4660 MDA |
0.9724 USDT |
0.9346 USDT |
1.0500 USDT |
0.9346 USDT |
| 2019-05-21 |
0.9727 USDT |
3,767.9260 MDA |
0.9515 USDT |
0.9038 USDT |
1.0146 USDT |
0.9724 USDT |
| 2019-05-20 |
0.9462 USDT |
3,753.2840 MDA |
0.9269 USDT |
0.9042 USDT |
0.9653 USDT |
0.9577 USDT |
| 2019-05-19 |
0.9500 USDT |
197.1960 MDA |
0.9730 USDT |
0.9269 USDT |
0.9730 USDT |
0.9269 USDT |
| 2019-05-18 |
0.9538 USDT |
590.9920 MDA |
0.9346 USDT |
0.9346 USDT |
0.9858 USDT |
0.9730 USDT |
| 2019-05-17 |
0.9154 USDT |
636.6920 MDA |
0.8961 USDT |
0.8961 USDT |
0.9423 USDT |
0.9346 USDT |
| 2019-05-16 |
0.9182 USDT |
2,211.9400 MDA |
1.0362 USDT |
0.8368 USDT |
1.0362 USDT |
0.9404 USDT |
| 2019-05-15 |
0.9700 USDT |
19,321.8140 MDA |
0.9200 USDT |
0.9200 USDT |
1.1499 USDT |
1.0200 USDT |
| 2019-05-14 |
0.9825 USDT |
24,219.0160 MDA |
0.8800 USDT |
0.8800 USDT |
1.0450 USDT |
0.9200 USDT |
| 2019-05-13 |
0.8410 USDT |
14,706.6600 MDA |
0.8490 USDT |
0.8003 USDT |
0.8876 USDT |
0.8800 USDT |
| 2019-05-12 |
0.8490 USDT |
0.0000 MDA |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2019-05-11 |
0.7631 USDT |
15,224.1980 MDA |
0.7250 USDT |
0.7250 USDT |
0.9000 USDT |
0.8012 USDT |
| 2019-05-10 |
0.7635 USDT |
9,100.2320 MDA |
0.8020 USDT |
0.7200 USDT |
0.8077 USDT |
0.7250 USDT |
| 2019-05-09 |
0.8010 USDT |
8,032.9420 MDA |
0.8603 USDT |
0.8000 USDT |
1.0350 USDT |
0.8020 USDT |
| 2019-05-08 |
0.8800 USDT |
28,732.6300 MDA |
0.8800 USDT |
0.8603 USDT |
0.8803 USDT |
0.8800 USDT |
| 2019-05-07 |
0.8800 USDT |
0.0000 MDA |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2019-05-06 |
0.9800 USDT |
1,717.7900 MDA |
0.9558 USDT |
0.8222 USDT |
0.9800 USDT |
0.9800 USDT |
| 2019-05-05 |
0.9100 USDT |
717.4120 MDA |
0.8900 USDT |
0.8900 USDT |
0.9887 USDT |
0.9100 USDT |
| 2019-05-04 |
0.8996 USDT |
435.8000 MDA |
0.9091 USDT |
0.8704 USDT |
0.9091 USDT |
0.8900 USDT |
| 2019-05-03 |
0.9704 USDT |
8,208.2640 MDA |
1.0317 USDT |
0.9000 USDT |
1.0317 USDT |
0.9091 USDT |
| 2019-05-02 |
1.0317 USDT |
12.0000 MDA |
1.0317 USDT |
1.0317 USDT |
1.0317 USDT |
1.0317 USDT |
| 2019-05-01 |
0.9662 USDT |
7.2040 MDA |
0.9007 USDT |
0.9007 USDT |
1.0317 USDT |
1.0317 USDT |