Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
6.7534 USDT |
156,402.6316 MCO |
6.8571 USDT |
6.3156 USDT |
6.9831 USDT |
6.6497 USDT |
| 2018-08-01 |
6.9092 USDT |
139,753.9013 MCO |
6.9398 USDT |
6.7768 USDT |
7.3328 USDT |
6.8785 USDT |
| 2018-07-31 |
6.9523 USDT |
137,113.9101 MCO |
6.9396 USDT |
6.6399 USDT |
7.0459 USDT |
6.9650 USDT |
| 2018-07-30 |
7.2516 USDT |
150,931.6776 MCO |
7.5999 USDT |
6.8559 USDT |
7.9970 USDT |
6.9033 USDT |
| 2018-07-29 |
7.5383 USDT |
159,800.6796 MCO |
7.4687 USDT |
7.2076 USDT |
8.4307 USDT |
7.6078 USDT |
| 2018-07-28 |
7.3528 USDT |
150,076.7037 MCO |
7.2595 USDT |
7.2595 USDT |
7.5438 USDT |
7.4461 USDT |
| 2018-07-27 |
7.3277 USDT |
157,011.3227 MCO |
7.3570 USDT |
7.2528 USDT |
7.8887 USDT |
7.2984 USDT |
| 2018-07-26 |
7.5090 USDT |
154,173.8887 MCO |
7.6614 USDT |
7.0434 USDT |
7.9999 USDT |
7.3566 USDT |
| 2018-07-25 |
7.5472 USDT |
142,409.7378 MCO |
7.4558 USDT |
7.4003 USDT |
7.8992 USDT |
7.6386 USDT |
| 2018-07-24 |
7.4745 USDT |
166,455.5730 MCO |
7.4819 USDT |
7.4040 USDT |
7.9105 USDT |
7.4671 USDT |
| 2018-07-23 |
7.5585 USDT |
130,726.4358 MCO |
7.5939 USDT |
7.0801 USDT |
7.7417 USDT |
7.5231 USDT |
| 2018-07-22 |
7.8131 USDT |
145,654.2889 MCO |
8.0610 USDT |
7.3891 USDT |
8.1807 USDT |
7.5651 USDT |
| 2018-07-21 |
7.7291 USDT |
155,223.1906 MCO |
7.3993 USDT |
7.1826 USDT |
8.2785 USDT |
8.0589 USDT |
| 2018-07-20 |
7.2055 USDT |
156,174.5062 MCO |
7.0237 USDT |
6.5932 USDT |
7.6182 USDT |
7.3873 USDT |
| 2018-07-19 |
7.2273 USDT |
151,385.0759 MCO |
7.4134 USDT |
6.8313 USDT |
7.5984 USDT |
7.0411 USDT |
| 2018-07-18 |
7.6948 USDT |
168,039.9237 MCO |
7.9469 USDT |
7.4103 USDT |
8.2267 USDT |
7.4426 USDT |
| 2018-07-17 |
7.9503 USDT |
167,557.4467 MCO |
7.9377 USDT |
7.6678 USDT |
8.7970 USDT |
7.9629 USDT |
| 2018-07-16 |
7.6729 USDT |
200,833.2548 MCO |
7.5457 USDT |
7.4261 USDT |
8.3991 USDT |
7.8000 USDT |
| 2018-07-15 |
7.0460 USDT |
175,798.1839 MCO |
6.5505 USDT |
6.4554 USDT |
7.8465 USDT |
7.5414 USDT |
| 2018-07-14 |
6.4266 USDT |
95,930.0601 MCO |
6.3124 USDT |
6.2508 USDT |
6.9405 USDT |
6.5408 USDT |
| 2018-07-13 |
6.4294 USDT |
132,393.6246 MCO |
6.5240 USDT |
6.1158 USDT |
6.8152 USDT |
6.3347 USDT |
| 2018-07-12 |
6.6561 USDT |
144,513.2471 MCO |
6.7500 USDT |
6.2849 USDT |
6.9406 USDT |
6.5621 USDT |
| 2018-07-11 |
7.1826 USDT |
155,940.5503 MCO |
7.6327 USDT |
6.3802 USDT |
7.6808 USDT |
6.7325 USDT |
| 2018-07-10 |
8.0575 USDT |
200,466.6169 MCO |
8.4170 USDT |
7.2160 USDT |
8.4619 USDT |
7.6979 USDT |
| 2018-07-09 |
8.9279 USDT |
237,123.6773 MCO |
9.3928 USDT |
7.6426 USDT |
9.7836 USDT |
8.4630 USDT |
| 2018-07-08 |
8.9709 USDT |
206,591.4685 MCO |
8.5719 USDT |
8.3905 USDT |
10.3991 USDT |
9.3698 USDT |
| 2018-07-07 |
8.5282 USDT |
197,980.6159 MCO |
8.4440 USDT |
8.1001 USDT |
8.7992 USDT |
8.6123 USDT |
| 2018-07-06 |
8.4676 USDT |
231,579.6312 MCO |
8.4643 USDT |
8.3155 USDT |
9.4382 USDT |
8.4709 USDT |
| 2018-07-05 |
8.4762 USDT |
243,797.7365 MCO |
8.4655 USDT |
7.3697 USDT |
8.7720 USDT |
8.4869 USDT |
| 2018-07-04 |
8.4268 USDT |
235,858.7206 MCO |
8.4045 USDT |
8.0231 USDT |
8.8884 USDT |
8.4491 USDT |
| 2018-07-03 |
8.3323 USDT |
255,227.9060 MCO |
8.2487 USDT |
7.4014 USDT |
9.0000 USDT |
8.4158 USDT |
| 2018-07-02 |
7.8144 USDT |
268,512.0439 MCO |
7.3792 USDT |
7.0900 USDT |
8.4000 USDT |
8.2496 USDT |
| 2018-07-01 |
7.0989 USDT |
209,854.5652 MCO |
6.7977 USDT |
6.7144 USDT |
8.4986 USDT |
7.4000 USDT |
| 2018-06-30 |
6.9680 USDT |
268,900.0457 MCO |
7.1283 USDT |
6.7112 USDT |
7.5542 USDT |
6.8076 USDT |
| 2018-06-29 |
6.6405 USDT |
265,051.2893 MCO |
6.2089 USDT |
5.9043 USDT |
7.5999 USDT |
7.0720 USDT |
| 2018-06-28 |
5.9942 USDT |
186,245.8877 MCO |
5.8492 USDT |
5.2541 USDT |
6.6998 USDT |
6.1392 USDT |
| 2018-06-27 |
5.9810 USDT |
266,176.6855 MCO |
6.0709 USDT |
5.5805 USDT |
6.9969 USDT |
5.8910 USDT |
| 2018-06-26 |
5.7552 USDT |
231,668.5942 MCO |
5.4413 USDT |
5.0630 USDT |
6.4454 USDT |
6.0690 USDT |
| 2018-06-25 |
5.1783 USDT |
170,225.3466 MCO |
5.0039 USDT |
4.9707 USDT |
5.4948 USDT |
5.3526 USDT |
| 2018-06-24 |
4.7312 USDT |
170,702.3052 MCO |
4.4911 USDT |
4.3852 USDT |
5.1103 USDT |
4.9712 USDT |
| 2018-06-23 |
4.6100 USDT |
167,991.1954 MCO |
4.7563 USDT |
4.3665 USDT |
4.9962 USDT |
4.4637 USDT |
| 2018-06-22 |
4.7806 USDT |
164,630.8161 MCO |
4.7948 USDT |
4.7000 USDT |
4.9976 USDT |
4.7663 USDT |
| 2018-06-21 |
4.9064 USDT |
176,141.7607 MCO |
5.0650 USDT |
4.6945 USDT |
5.2782 USDT |
4.7477 USDT |
| 2018-06-20 |
5.1200 USDT |
153,513.2105 MCO |
5.1754 USDT |
5.0622 USDT |
5.2737 USDT |
5.0646 USDT |
| 2018-06-19 |
5.2304 USDT |
158,149.7183 MCO |
5.2570 USDT |
4.9361 USDT |
5.4235 USDT |
5.2037 USDT |
| 2018-06-18 |
5.1178 USDT |
230,059.9716 MCO |
5.0191 USDT |
4.9812 USDT |
5.4481 USDT |
5.2164 USDT |
| 2018-06-17 |
5.1189 USDT |
153,474.4004 MCO |
5.2179 USDT |
4.9443 USDT |
5.3404 USDT |
5.0199 USDT |
| 2018-06-16 |
5.1417 USDT |
154,046.1164 MCO |
5.0499 USDT |
4.9744 USDT |
5.2523 USDT |
5.2335 USDT |
| 2018-06-15 |
5.0357 USDT |
208,320.8450 MCO |
5.0384 USDT |
4.8948 USDT |
5.3501 USDT |
5.0329 USDT |
| 2018-06-14 |
4.9646 USDT |
164,559.0753 MCO |
4.8064 USDT |
4.7959 USDT |
5.3519 USDT |
5.1228 USDT |