Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
1.9114 USDT |
2,695.8819 MCO |
1.8926 USDT |
1.8851 USDT |
1.9547 USDT |
1.9301 USDT |
| 2018-12-09 |
1.9596 USDT |
3,389.5287 MCO |
2.0266 USDT |
1.8926 USDT |
2.0482 USDT |
1.8926 USDT |
| 2018-12-08 |
1.9708 USDT |
4,439.5631 MCO |
1.8978 USDT |
1.8349 USDT |
2.0551 USDT |
2.0438 USDT |
| 2018-12-07 |
1.9160 USDT |
6,584.1034 MCO |
1.9341 USDT |
1.8130 USDT |
2.0411 USDT |
1.8978 USDT |
| 2018-12-06 |
2.0434 USDT |
4,619.7131 MCO |
2.1527 USDT |
1.8661 USDT |
2.2415 USDT |
1.9341 USDT |
| 2018-12-05 |
2.3136 USDT |
8,268.9672 MCO |
2.4744 USDT |
2.1198 USDT |
2.4902 USDT |
2.1527 USDT |
| 2018-12-04 |
2.4972 USDT |
2,214.4871 MCO |
2.5200 USDT |
2.3598 USDT |
2.5255 USDT |
2.4744 USDT |
| 2018-12-03 |
2.4213 USDT |
6,529.5744 MCO |
2.3226 USDT |
2.2061 USDT |
2.5317 USDT |
2.5200 USDT |
| 2018-12-02 |
2.4332 USDT |
8,637.2016 MCO |
2.5438 USDT |
2.2996 USDT |
2.5977 USDT |
2.3226 USDT |
| 2018-12-01 |
2.5173 USDT |
13,792.0162 MCO |
2.4558 USDT |
2.3518 USDT |
2.7640 USDT |
2.5788 USDT |
| 2018-11-30 |
2.3174 USDT |
16,920.3806 MCO |
2.1790 USDT |
2.1542 USDT |
2.4558 USDT |
2.4558 USDT |
| 2018-11-29 |
2.2535 USDT |
23,390.0502 MCO |
2.3564 USDT |
2.1073 USDT |
2.4246 USDT |
2.1505 USDT |
| 2018-11-28 |
2.3245 USDT |
16,424.4008 MCO |
2.2926 USDT |
2.2151 USDT |
2.5197 USDT |
2.3564 USDT |
| 2018-11-27 |
2.1463 USDT |
41,758.7389 MCO |
2.0000 USDT |
1.9558 USDT |
2.3257 USDT |
2.2926 USDT |
| 2018-11-26 |
2.0431 USDT |
25,257.9414 MCO |
2.0861 USDT |
1.9487 USDT |
2.1554 USDT |
2.0000 USDT |
| 2018-11-25 |
2.1368 USDT |
7,643.6395 MCO |
2.1874 USDT |
2.0668 USDT |
2.3920 USDT |
2.0861 USDT |
| 2018-11-24 |
2.2770 USDT |
6,694.6780 MCO |
2.3942 USDT |
1.9467 USDT |
2.3942 USDT |
2.1598 USDT |
| 2018-11-23 |
2.3258 USDT |
3,550.3983 MCO |
2.2573 USDT |
2.2304 USDT |
2.3942 USDT |
2.3942 USDT |
| 2018-11-22 |
2.3897 USDT |
4,291.8390 MCO |
2.5220 USDT |
2.1804 USDT |
2.5275 USDT |
2.2573 USDT |
| 2018-11-21 |
2.5452 USDT |
3,173.0419 MCO |
2.5683 USDT |
2.4562 USDT |
2.6604 USDT |
2.5220 USDT |
| 2018-11-20 |
2.6985 USDT |
11,988.6538 MCO |
2.8286 USDT |
2.3377 USDT |
2.8286 USDT |
2.5683 USDT |
| 2018-11-19 |
2.9673 USDT |
15,829.8159 MCO |
3.1159 USDT |
2.4467 USDT |
3.1665 USDT |
2.8187 USDT |
| 2018-11-18 |
3.4271 USDT |
7,776.7069 MCO |
3.7382 USDT |
3.0439 USDT |
3.8297 USDT |
3.1159 USDT |
| 2018-11-17 |
3.6869 USDT |
6,426.2615 MCO |
3.6355 USDT |
3.5934 USDT |
3.8165 USDT |
3.7382 USDT |
| 2018-11-16 |
3.7861 USDT |
2,928.2148 MCO |
3.9366 USDT |
3.5929 USDT |
3.9377 USDT |
3.6355 USDT |
| 2018-11-15 |
3.7512 USDT |
6,457.4343 MCO |
3.6126 USDT |
3.5878 USDT |
4.0975 USDT |
3.8898 USDT |
| 2018-11-14 |
3.7813 USDT |
6,523.0132 MCO |
3.9500 USDT |
3.3606 USDT |
3.9793 USDT |
3.6126 USDT |
| 2018-11-13 |
4.1190 USDT |
2,928.4932 MCO |
4.2879 USDT |
3.9500 USDT |
4.3318 USDT |
3.9500 USDT |
| 2018-11-12 |
4.3164 USDT |
1,060.6818 MCO |
4.3448 USDT |
4.2665 USDT |
4.3984 USDT |
4.2879 USDT |
| 2018-11-11 |
4.2962 USDT |
4,728.0949 MCO |
4.2475 USDT |
4.2295 USDT |
4.4416 USDT |
4.3448 USDT |
| 2018-11-10 |
4.3421 USDT |
7,229.2175 MCO |
4.4367 USDT |
4.2475 USDT |
4.4367 USDT |
4.2475 USDT |
| 2018-11-09 |
4.3663 USDT |
1,070.6507 MCO |
4.2959 USDT |
4.2668 USDT |
4.4367 USDT |
4.4367 USDT |
| 2018-11-08 |
4.3406 USDT |
1,339.9049 MCO |
4.3852 USDT |
4.2764 USDT |
4.3946 USDT |
4.2959 USDT |
| 2018-11-07 |
4.3938 USDT |
8,037.6579 MCO |
4.4024 USDT |
4.3416 USDT |
4.5073 USDT |
4.3852 USDT |
| 2018-11-06 |
4.3846 USDT |
973.4175 MCO |
4.3667 USDT |
4.3589 USDT |
4.5184 USDT |
4.4024 USDT |
| 2018-11-05 |
4.3798 USDT |
4,205.7162 MCO |
4.3929 USDT |
4.3119 USDT |
4.4528 USDT |
4.3667 USDT |
| 2018-11-04 |
4.4237 USDT |
4,486.9415 MCO |
4.4544 USDT |
4.3326 USDT |
4.4947 USDT |
4.3929 USDT |
| 2018-11-03 |
4.4637 USDT |
2,637.3422 MCO |
4.4729 USDT |
4.4006 USDT |
4.5480 USDT |
4.4544 USDT |
| 2018-11-02 |
4.4475 USDT |
3,235.5414 MCO |
4.4220 USDT |
4.3591 USDT |
4.5137 USDT |
4.4729 USDT |
| 2018-11-01 |
4.3782 USDT |
1,371.8641 MCO |
4.3364 USDT |
4.3364 USDT |
4.5480 USDT |
4.4199 USDT |
| 2018-10-31 |
4.3150 USDT |
7,368.9739 MCO |
4.2935 USDT |
4.2876 USDT |
4.3789 USDT |
4.3364 USDT |
| 2018-10-30 |
4.3590 USDT |
4,284.9180 MCO |
4.4245 USDT |
4.1860 USDT |
4.4740 USDT |
4.2935 USDT |
| 2018-10-29 |
4.4301 USDT |
2,854.4679 MCO |
4.4356 USDT |
4.3264 USDT |
4.4719 USDT |
4.4245 USDT |
| 2018-10-28 |
4.5786 USDT |
7,381.8572 MCO |
4.7216 USDT |
4.3887 USDT |
4.7782 USDT |
4.4356 USDT |
| 2018-10-27 |
4.7608 USDT |
4,726.4471 MCO |
4.8026 USDT |
4.6151 USDT |
4.8026 USDT |
4.7190 USDT |
| 2018-10-26 |
4.8633 USDT |
7,276.1697 MCO |
4.9239 USDT |
4.8010 USDT |
4.9500 USDT |
4.8026 USDT |
| 2018-10-25 |
4.8915 USDT |
4,324.1826 MCO |
4.8590 USDT |
4.8048 USDT |
5.0847 USDT |
4.9239 USDT |
| 2018-10-24 |
4.9245 USDT |
7,738.3133 MCO |
4.9900 USDT |
4.7078 USDT |
5.0799 USDT |
4.8590 USDT |
| 2018-10-23 |
5.0747 USDT |
14,276.8305 MCO |
5.1593 USDT |
4.8655 USDT |
5.1664 USDT |
4.9900 USDT |
| 2018-10-22 |
5.2594 USDT |
27,053.7787 MCO |
5.3595 USDT |
5.0624 USDT |
5.8811 USDT |
5.1593 USDT |