Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
3.2650 USDT |
1,411.7497 MCO |
3.3400 USDT |
3.0800 USDT |
3.4700 USDT |
3.1900 USDT |
| 2019-03-19 |
3.3200 USDT |
1,843.0778 MCO |
3.3000 USDT |
3.2700 USDT |
3.3500 USDT |
3.3400 USDT |
| 2019-03-18 |
3.2600 USDT |
5,052.2577 MCO |
3.2200 USDT |
3.2100 USDT |
3.4800 USDT |
3.3000 USDT |
| 2019-03-17 |
3.2550 USDT |
1,442.3533 MCO |
3.2900 USDT |
3.2200 USDT |
3.6300 USDT |
3.2200 USDT |
| 2019-03-16 |
3.2550 USDT |
906.8099 MCO |
3.2200 USDT |
3.2000 USDT |
3.3100 USDT |
3.2900 USDT |
| 2019-03-15 |
3.2800 USDT |
1,125.0597 MCO |
3.3400 USDT |
3.2100 USDT |
3.4100 USDT |
3.2200 USDT |
| 2019-03-14 |
3.1700 USDT |
4,939.0910 MCO |
3.0000 USDT |
2.9300 USDT |
3.8100 USDT |
3.3400 USDT |
| 2019-03-13 |
2.9750 USDT |
3,810.3878 MCO |
2.9500 USDT |
2.8700 USDT |
3.0000 USDT |
3.0000 USDT |
| 2019-03-12 |
2.9600 USDT |
4,092.6117 MCO |
2.9700 USDT |
2.9100 USDT |
3.0700 USDT |
2.9500 USDT |
| 2019-03-11 |
2.8781 USDT |
6,784.1066 MCO |
2.7862 USDT |
2.6814 USDT |
3.3000 USDT |
2.9700 USDT |
| 2019-03-10 |
2.7840 USDT |
3,170.8087 MCO |
2.7817 USDT |
2.7174 USDT |
2.8634 USDT |
2.7862 USDT |
| 2019-03-09 |
2.7950 USDT |
983.9744 MCO |
2.8083 USDT |
2.7238 USDT |
2.8752 USDT |
2.7817 USDT |
| 2019-03-08 |
2.7373 USDT |
2,226.2927 MCO |
2.6663 USDT |
2.5767 USDT |
2.8176 USDT |
2.8083 USDT |
| 2019-03-07 |
2.6369 USDT |
2,888.4159 MCO |
2.6074 USDT |
2.5686 USDT |
2.6686 USDT |
2.6663 USDT |
| 2019-03-06 |
2.6135 USDT |
342.7266 MCO |
2.6195 USDT |
2.5312 USDT |
2.6667 USDT |
2.6074 USDT |
| 2019-03-05 |
2.6096 USDT |
731.6531 MCO |
2.5997 USDT |
2.5927 USDT |
2.8279 USDT |
2.6195 USDT |
| 2019-03-04 |
2.5262 USDT |
3,009.4625 MCO |
2.4526 USDT |
2.4007 USDT |
2.5997 USDT |
2.5997 USDT |
| 2019-03-03 |
2.4982 USDT |
1,805.1798 MCO |
2.5438 USDT |
2.3900 USDT |
2.5716 USDT |
2.4526 USDT |
| 2019-03-02 |
2.5476 USDT |
624.2911 MCO |
2.5513 USDT |
2.5302 USDT |
2.5861 USDT |
2.5438 USDT |
| 2019-03-01 |
2.5888 USDT |
1,261.9833 MCO |
2.6262 USDT |
2.4969 USDT |
2.6476 USDT |
2.5513 USDT |
| 2019-02-28 |
2.6396 USDT |
654.8028 MCO |
2.6529 USDT |
2.5909 USDT |
2.6879 USDT |
2.6262 USDT |
| 2019-02-27 |
2.7023 USDT |
1,638.8871 MCO |
2.7516 USDT |
2.5692 USDT |
2.8074 USDT |
2.6529 USDT |
| 2019-02-26 |
2.7347 USDT |
786.7429 MCO |
2.7178 USDT |
2.6702 USDT |
2.8129 USDT |
2.7516 USDT |
| 2019-02-25 |
2.7039 USDT |
2,904.5238 MCO |
2.6900 USDT |
2.6597 USDT |
2.8137 USDT |
2.7178 USDT |
| 2019-02-24 |
2.6696 USDT |
1,262.7442 MCO |
2.6492 USDT |
2.5661 USDT |
2.7615 USDT |
2.6900 USDT |
| 2019-02-23 |
2.7630 USDT |
2,490.8289 MCO |
2.8768 USDT |
2.5967 USDT |
3.0532 USDT |
2.6492 USDT |
| 2019-02-22 |
2.9531 USDT |
1,324.9916 MCO |
3.0293 USDT |
2.8768 USDT |
3.0360 USDT |
2.8768 USDT |
| 2019-02-21 |
3.0778 USDT |
2,324.6234 MCO |
3.1263 USDT |
2.9804 USDT |
3.1263 USDT |
3.0293 USDT |
| 2019-02-20 |
3.1632 USDT |
7,283.9974 MCO |
3.2000 USDT |
3.0636 USDT |
3.6400 USDT |
3.1263 USDT |
| 2019-02-19 |
3.0004 USDT |
3,778.6195 MCO |
2.8007 USDT |
2.7301 USDT |
3.4996 USDT |
3.2000 USDT |
| 2019-02-18 |
2.7898 USDT |
3,150.2769 MCO |
2.7789 USDT |
2.6876 USDT |
3.0965 USDT |
2.8007 USDT |
| 2019-02-17 |
2.6418 USDT |
12,794.4573 MCO |
2.5046 USDT |
2.5046 USDT |
3.4999 USDT |
2.7789 USDT |
| 2019-02-16 |
2.6281 USDT |
7,244.1320 MCO |
2.7515 USDT |
2.4906 USDT |
2.9068 USDT |
2.5046 USDT |
| 2019-02-15 |
2.5630 USDT |
19,720.8578 MCO |
2.3745 USDT |
2.3090 USDT |
3.3600 USDT |
2.7515 USDT |
| 2019-02-14 |
2.2260 USDT |
19,297.0611 MCO |
2.0775 USDT |
2.0662 USDT |
3.5000 USDT |
2.3745 USDT |
| 2019-02-13 |
2.0796 USDT |
2,575.1883 MCO |
2.0816 USDT |
2.0251 USDT |
2.1711 USDT |
2.0775 USDT |
| 2019-02-12 |
2.0821 USDT |
3,307.1382 MCO |
2.0825 USDT |
2.0525 USDT |
2.1377 USDT |
2.0816 USDT |
| 2019-02-11 |
2.0911 USDT |
1,199.7666 MCO |
2.0996 USDT |
2.0712 USDT |
2.1482 USDT |
2.0825 USDT |
| 2019-02-10 |
2.1155 USDT |
3,992.0046 MCO |
2.1360 USDT |
2.0534 USDT |
2.1476 USDT |
2.0950 USDT |
| 2019-02-09 |
2.1397 USDT |
4,213.0158 MCO |
2.1433 USDT |
2.0737 USDT |
2.1700 USDT |
2.1360 USDT |
| 2019-02-08 |
2.1002 USDT |
3,505.2898 MCO |
2.0517 USDT |
2.0304 USDT |
2.3730 USDT |
2.1486 USDT |
| 2019-02-07 |
1.9867 USDT |
2,501.8639 MCO |
1.9216 USDT |
1.9216 USDT |
2.1002 USDT |
2.0517 USDT |
| 2019-02-06 |
1.9027 USDT |
5,650.6508 MCO |
1.8838 USDT |
1.8665 USDT |
2.0978 USDT |
1.9216 USDT |
| 2019-02-05 |
1.9260 USDT |
1,057.6387 MCO |
1.9682 USDT |
1.8679 USDT |
2.0061 USDT |
1.8838 USDT |
| 2019-02-04 |
1.9696 USDT |
1,055.6859 MCO |
1.9710 USDT |
1.9638 USDT |
2.0541 USDT |
1.9682 USDT |
| 2019-02-03 |
1.9536 USDT |
1,951.5999 MCO |
1.9361 USDT |
1.9215 USDT |
2.0568 USDT |
1.9710 USDT |
| 2019-02-02 |
1.9454 USDT |
788.4624 MCO |
1.9547 USDT |
1.9361 USDT |
1.9884 USDT |
1.9361 USDT |
| 2019-02-01 |
1.9699 USDT |
414.7039 MCO |
1.9850 USDT |
1.9209 USDT |
1.9850 USDT |
1.9547 USDT |
| 2019-01-31 |
1.9739 USDT |
994.7729 MCO |
1.9627 USDT |
1.9212 USDT |
2.0018 USDT |
1.9850 USDT |
| 2019-01-30 |
1.9962 USDT |
3,246.2813 MCO |
2.0296 USDT |
1.9559 USDT |
2.0535 USDT |
1.9627 USDT |