Crypto exchange OKEx

Market Monaco (MCO) / Tether (USDT)

Identifier on OKEx: MCO-USDT
Date Price Volume Open Low High Close
2019-01-29 2.0097 USDT 1,210.0994 MCO 1.9898 USDT 1.9379 USDT 2.0296 USDT 2.0296 USDT
2019-01-28 2.0053 USDT 2,802.6609 MCO 2.0208 USDT 1.9171 USDT 2.0447 USDT 1.9898 USDT
2019-01-27 2.1037 USDT 4,309.8077 MCO 2.1866 USDT 1.9196 USDT 2.2005 USDT 2.0208 USDT
2019-01-26 2.2079 USDT 1,820.7883 MCO 2.2292 USDT 2.1559 USDT 2.2671 USDT 2.1866 USDT
2019-01-25 2.2231 USDT 1,741.5239 MCO 2.2169 USDT 2.1660 USDT 2.2700 USDT 2.2292 USDT
2019-01-24 2.2042 USDT 734.7275 MCO 2.1915 USDT 2.1824 USDT 2.2462 USDT 2.2169 USDT
2019-01-23 2.2129 USDT 1,584.8161 MCO 2.2343 USDT 2.1613 USDT 2.2500 USDT 2.1915 USDT
2019-01-22 2.2194 USDT 2,114.7144 MCO 2.2044 USDT 2.1884 USDT 2.2760 USDT 2.2343 USDT
2019-01-21 2.2210 USDT 5,123.4500 MCO 2.2375 USDT 2.1272 USDT 2.2439 USDT 2.2044 USDT
2019-01-20 2.2238 USDT 4,287.7864 MCO 2.2101 USDT 2.1966 USDT 2.2886 USDT 2.2375 USDT
2019-01-19 2.2906 USDT 9,978.0354 MCO 2.3710 USDT 2.1770 USDT 2.4531 USDT 2.2101 USDT
2019-01-18 2.2875 USDT 1,019.3149 MCO 2.2040 USDT 2.2040 USDT 2.3710 USDT 2.3710 USDT
2019-01-17 2.1984 USDT 2,263.5551 MCO 2.1927 USDT 2.1927 USDT 2.2639 USDT 2.2040 USDT
2019-01-16 2.2022 USDT 2,463.7725 MCO 2.2117 USDT 2.1644 USDT 2.2286 USDT 2.1927 USDT
2019-01-15 2.2128 USDT 2,100.4735 MCO 2.2138 USDT 2.1566 USDT 2.2543 USDT 2.2117 USDT
2019-01-14 2.2204 USDT 1,838.2359 MCO 2.2270 USDT 2.1880 USDT 2.2470 USDT 2.2138 USDT
2019-01-13 2.2201 USDT 5,792.8888 MCO 2.2131 USDT 2.0641 USDT 2.2270 USDT 2.2270 USDT
2019-01-12 2.2236 USDT 1,745.2321 MCO 2.2341 USDT 2.1833 USDT 2.2549 USDT 2.2131 USDT
2019-01-11 2.2136 USDT 5,283.9848 MCO 2.1931 USDT 2.1894 USDT 2.3264 USDT 2.2341 USDT
2019-01-10 2.2402 USDT 3,507.6185 MCO 2.2873 USDT 2.1127 USDT 2.2873 USDT 2.1931 USDT
2019-01-09 2.4290 USDT 9,022.4211 MCO 2.5707 USDT 2.2144 USDT 2.6219 USDT 2.2873 USDT
2019-01-08 2.6026 USDT 3,683.8758 MCO 2.6344 USDT 2.5688 USDT 2.6560 USDT 2.5707 USDT
2019-01-07 2.6523 USDT 2,576.1916 MCO 2.6702 USDT 2.6098 USDT 2.7273 USDT 2.6344 USDT
2019-01-06 2.5991 USDT 4,205.4509 MCO 2.5280 USDT 2.5280 USDT 2.6900 USDT 2.6702 USDT
2019-01-05 2.5691 USDT 12,642.8155 MCO 2.6101 USDT 2.4718 USDT 2.7566 USDT 2.5280 USDT
2019-01-04 2.4306 USDT 24,222.2404 MCO 2.2510 USDT 2.2510 USDT 2.8999 USDT 2.6101 USDT
2019-01-03 2.2807 USDT 5,734.7781 MCO 2.3103 USDT 2.2354 USDT 2.3159 USDT 2.2510 USDT
2019-01-02 2.2785 USDT 6,156.6238 MCO 2.2467 USDT 2.2408 USDT 2.3384 USDT 2.3103 USDT
2019-01-01 2.2096 USDT 5,785.2549 MCO 2.1724 USDT 2.1300 USDT 2.3104 USDT 2.2467 USDT
2018-12-31 2.2124 USDT 2,784.5605 MCO 2.2523 USDT 2.1239 USDT 2.2624 USDT 2.1724 USDT
2018-12-30 2.2622 USDT 3,398.7004 MCO 2.2720 USDT 2.2418 USDT 2.3671 USDT 2.2523 USDT
2018-12-29 2.2340 USDT 4,682.7905 MCO 2.1959 USDT 2.1268 USDT 2.3001 USDT 2.2720 USDT
2018-12-28 2.1695 USDT 6,621.1375 MCO 2.1431 USDT 2.1143 USDT 2.2735 USDT 2.1959 USDT
2018-12-27 2.1442 USDT 3,293.8305 MCO 2.1453 USDT 1.9908 USDT 2.1453 USDT 2.1431 USDT
2018-12-26 2.1976 USDT 2,286.4219 MCO 2.2498 USDT 2.0991 USDT 2.3159 USDT 2.1453 USDT
2018-12-25 2.2496 USDT 3,471.6347 MCO 2.2493 USDT 2.1786 USDT 2.3524 USDT 2.2498 USDT
2018-12-24 2.3994 USDT 11,507.5256 MCO 2.5495 USDT 2.2111 USDT 2.6396 USDT 2.2493 USDT
2018-12-23 2.3530 USDT 16,094.5124 MCO 2.1564 USDT 2.1556 USDT 2.7464 USDT 2.5495 USDT
2018-12-22 2.1300 USDT 2,705.1351 MCO 2.1035 USDT 2.0946 USDT 2.2302 USDT 2.1564 USDT
2018-12-21 2.1201 USDT 5,041.9296 MCO 2.1366 USDT 2.0125 USDT 2.1604 USDT 2.1035 USDT
2018-12-20 2.1581 USDT 7,061.1977 MCO 2.1795 USDT 2.0672 USDT 2.2146 USDT 2.1366 USDT
2018-12-19 2.1128 USDT 3,158.5328 MCO 2.0461 USDT 1.9701 USDT 2.2419 USDT 2.1795 USDT
2018-12-18 1.9754 USDT 6,565.2690 MCO 1.9046 USDT 1.8657 USDT 2.1991 USDT 2.0461 USDT
2018-12-17 1.8727 USDT 1,669.3045 MCO 1.8407 USDT 1.8366 USDT 1.9268 USDT 1.9046 USDT
2018-12-16 1.7937 USDT 1,475.3695 MCO 1.7466 USDT 1.7359 USDT 1.8763 USDT 1.8407 USDT
2018-12-15 1.7035 USDT 5,020.8552 MCO 1.6603 USDT 1.6457 USDT 1.7640 USDT 1.7466 USDT
2018-12-14 1.6872 USDT 2,733.5685 MCO 1.7141 USDT 1.6510 USDT 1.7263 USDT 1.6603 USDT
2018-12-13 1.8105 USDT 5,698.6189 MCO 1.9069 USDT 1.7141 USDT 1.9069 USDT 1.7141 USDT
2018-12-12 1.9156 USDT 1,981.1510 MCO 1.9242 USDT 1.8553 USDT 1.9385 USDT 1.9069 USDT
2018-12-11 1.9272 USDT 8,367.2141 MCO 1.9301 USDT 1.8691 USDT 1.9301 USDT 1.9242 USDT