Identifier on OKEx: MCO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-29 |
2.0097 USDT |
1,210.0994 MCO |
1.9898 USDT |
1.9379 USDT |
2.0296 USDT |
2.0296 USDT |
2019-01-28 |
2.0053 USDT |
2,802.6609 MCO |
2.0208 USDT |
1.9171 USDT |
2.0447 USDT |
1.9898 USDT |
2019-01-27 |
2.1037 USDT |
4,309.8077 MCO |
2.1866 USDT |
1.9196 USDT |
2.2005 USDT |
2.0208 USDT |
2019-01-26 |
2.2079 USDT |
1,820.7883 MCO |
2.2292 USDT |
2.1559 USDT |
2.2671 USDT |
2.1866 USDT |
2019-01-25 |
2.2231 USDT |
1,741.5239 MCO |
2.2169 USDT |
2.1660 USDT |
2.2700 USDT |
2.2292 USDT |
2019-01-24 |
2.2042 USDT |
734.7275 MCO |
2.1915 USDT |
2.1824 USDT |
2.2462 USDT |
2.2169 USDT |
2019-01-23 |
2.2129 USDT |
1,584.8161 MCO |
2.2343 USDT |
2.1613 USDT |
2.2500 USDT |
2.1915 USDT |
2019-01-22 |
2.2194 USDT |
2,114.7144 MCO |
2.2044 USDT |
2.1884 USDT |
2.2760 USDT |
2.2343 USDT |
2019-01-21 |
2.2210 USDT |
5,123.4500 MCO |
2.2375 USDT |
2.1272 USDT |
2.2439 USDT |
2.2044 USDT |
2019-01-20 |
2.2238 USDT |
4,287.7864 MCO |
2.2101 USDT |
2.1966 USDT |
2.2886 USDT |
2.2375 USDT |
2019-01-19 |
2.2906 USDT |
9,978.0354 MCO |
2.3710 USDT |
2.1770 USDT |
2.4531 USDT |
2.2101 USDT |
2019-01-18 |
2.2875 USDT |
1,019.3149 MCO |
2.2040 USDT |
2.2040 USDT |
2.3710 USDT |
2.3710 USDT |
2019-01-17 |
2.1984 USDT |
2,263.5551 MCO |
2.1927 USDT |
2.1927 USDT |
2.2639 USDT |
2.2040 USDT |
2019-01-16 |
2.2022 USDT |
2,463.7725 MCO |
2.2117 USDT |
2.1644 USDT |
2.2286 USDT |
2.1927 USDT |
2019-01-15 |
2.2128 USDT |
2,100.4735 MCO |
2.2138 USDT |
2.1566 USDT |
2.2543 USDT |
2.2117 USDT |
2019-01-14 |
2.2204 USDT |
1,838.2359 MCO |
2.2270 USDT |
2.1880 USDT |
2.2470 USDT |
2.2138 USDT |
2019-01-13 |
2.2201 USDT |
5,792.8888 MCO |
2.2131 USDT |
2.0641 USDT |
2.2270 USDT |
2.2270 USDT |
2019-01-12 |
2.2236 USDT |
1,745.2321 MCO |
2.2341 USDT |
2.1833 USDT |
2.2549 USDT |
2.2131 USDT |
2019-01-11 |
2.2136 USDT |
5,283.9848 MCO |
2.1931 USDT |
2.1894 USDT |
2.3264 USDT |
2.2341 USDT |
2019-01-10 |
2.2402 USDT |
3,507.6185 MCO |
2.2873 USDT |
2.1127 USDT |
2.2873 USDT |
2.1931 USDT |
2019-01-09 |
2.4290 USDT |
9,022.4211 MCO |
2.5707 USDT |
2.2144 USDT |
2.6219 USDT |
2.2873 USDT |
2019-01-08 |
2.6026 USDT |
3,683.8758 MCO |
2.6344 USDT |
2.5688 USDT |
2.6560 USDT |
2.5707 USDT |
2019-01-07 |
2.6523 USDT |
2,576.1916 MCO |
2.6702 USDT |
2.6098 USDT |
2.7273 USDT |
2.6344 USDT |
2019-01-06 |
2.5991 USDT |
4,205.4509 MCO |
2.5280 USDT |
2.5280 USDT |
2.6900 USDT |
2.6702 USDT |
2019-01-05 |
2.5691 USDT |
12,642.8155 MCO |
2.6101 USDT |
2.4718 USDT |
2.7566 USDT |
2.5280 USDT |
2019-01-04 |
2.4306 USDT |
24,222.2404 MCO |
2.2510 USDT |
2.2510 USDT |
2.8999 USDT |
2.6101 USDT |
2019-01-03 |
2.2807 USDT |
5,734.7781 MCO |
2.3103 USDT |
2.2354 USDT |
2.3159 USDT |
2.2510 USDT |
2019-01-02 |
2.2785 USDT |
6,156.6238 MCO |
2.2467 USDT |
2.2408 USDT |
2.3384 USDT |
2.3103 USDT |
2019-01-01 |
2.2096 USDT |
5,785.2549 MCO |
2.1724 USDT |
2.1300 USDT |
2.3104 USDT |
2.2467 USDT |
2018-12-31 |
2.2124 USDT |
2,784.5605 MCO |
2.2523 USDT |
2.1239 USDT |
2.2624 USDT |
2.1724 USDT |
2018-12-30 |
2.2622 USDT |
3,398.7004 MCO |
2.2720 USDT |
2.2418 USDT |
2.3671 USDT |
2.2523 USDT |
2018-12-29 |
2.2340 USDT |
4,682.7905 MCO |
2.1959 USDT |
2.1268 USDT |
2.3001 USDT |
2.2720 USDT |
2018-12-28 |
2.1695 USDT |
6,621.1375 MCO |
2.1431 USDT |
2.1143 USDT |
2.2735 USDT |
2.1959 USDT |
2018-12-27 |
2.1442 USDT |
3,293.8305 MCO |
2.1453 USDT |
1.9908 USDT |
2.1453 USDT |
2.1431 USDT |
2018-12-26 |
2.1976 USDT |
2,286.4219 MCO |
2.2498 USDT |
2.0991 USDT |
2.3159 USDT |
2.1453 USDT |
2018-12-25 |
2.2496 USDT |
3,471.6347 MCO |
2.2493 USDT |
2.1786 USDT |
2.3524 USDT |
2.2498 USDT |
2018-12-24 |
2.3994 USDT |
11,507.5256 MCO |
2.5495 USDT |
2.2111 USDT |
2.6396 USDT |
2.2493 USDT |
2018-12-23 |
2.3530 USDT |
16,094.5124 MCO |
2.1564 USDT |
2.1556 USDT |
2.7464 USDT |
2.5495 USDT |
2018-12-22 |
2.1300 USDT |
2,705.1351 MCO |
2.1035 USDT |
2.0946 USDT |
2.2302 USDT |
2.1564 USDT |
2018-12-21 |
2.1201 USDT |
5,041.9296 MCO |
2.1366 USDT |
2.0125 USDT |
2.1604 USDT |
2.1035 USDT |
2018-12-20 |
2.1581 USDT |
7,061.1977 MCO |
2.1795 USDT |
2.0672 USDT |
2.2146 USDT |
2.1366 USDT |
2018-12-19 |
2.1128 USDT |
3,158.5328 MCO |
2.0461 USDT |
1.9701 USDT |
2.2419 USDT |
2.1795 USDT |
2018-12-18 |
1.9754 USDT |
6,565.2690 MCO |
1.9046 USDT |
1.8657 USDT |
2.1991 USDT |
2.0461 USDT |
2018-12-17 |
1.8727 USDT |
1,669.3045 MCO |
1.8407 USDT |
1.8366 USDT |
1.9268 USDT |
1.9046 USDT |
2018-12-16 |
1.7937 USDT |
1,475.3695 MCO |
1.7466 USDT |
1.7359 USDT |
1.8763 USDT |
1.8407 USDT |
2018-12-15 |
1.7035 USDT |
5,020.8552 MCO |
1.6603 USDT |
1.6457 USDT |
1.7640 USDT |
1.7466 USDT |
2018-12-14 |
1.6872 USDT |
2,733.5685 MCO |
1.7141 USDT |
1.6510 USDT |
1.7263 USDT |
1.6603 USDT |
2018-12-13 |
1.8105 USDT |
5,698.6189 MCO |
1.9069 USDT |
1.7141 USDT |
1.9069 USDT |
1.7141 USDT |
2018-12-12 |
1.9156 USDT |
1,981.1510 MCO |
1.9242 USDT |
1.8553 USDT |
1.9385 USDT |
1.9069 USDT |
2018-12-11 |
1.9272 USDT |
8,367.2141 MCO |
1.9301 USDT |
1.8691 USDT |
1.9301 USDT |
1.9242 USDT |