Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
1.9634 USDT |
8,523.1708 MCO |
1.9100 USDT |
1.8300 USDT |
2.1900 USDT |
2.0300 USDT |
| 2023-06-16 |
1.9550 USDT |
6,205.4884 MCO |
1.7800 USDT |
1.7800 USDT |
2.2000 USDT |
1.8900 USDT |
| 2023-06-15 |
1.8648 USDT |
6,655.1541 MCO |
1.7800 USDT |
1.7100 USDT |
2.1200 USDT |
1.7800 USDT |
| 2023-06-14 |
1.8367 USDT |
1,888.2932 MCO |
2.0000 USDT |
1.7000 USDT |
2.0100 USDT |
1.7900 USDT |
| 2023-06-13 |
1.9838 USDT |
193.5305 MCO |
1.9900 USDT |
1.9600 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-06-12 |
1.9871 USDT |
377.8283 MCO |
1.9900 USDT |
1.9600 USDT |
2.0300 USDT |
1.9800 USDT |
| 2023-06-11 |
1.9926 USDT |
181.7010 MCO |
2.0000 USDT |
1.9600 USDT |
2.0500 USDT |
2.0000 USDT |
| 2023-06-10 |
2.0261 USDT |
3,365.1772 MCO |
2.2300 USDT |
1.8600 USDT |
2.2300 USDT |
2.0000 USDT |
| 2023-06-09 |
2.2346 USDT |
453.3645 MCO |
2.2200 USDT |
2.1900 USDT |
2.2700 USDT |
2.2200 USDT |
| 2023-06-08 |
2.1960 USDT |
414.2219 MCO |
2.1500 USDT |
2.1400 USDT |
2.2300 USDT |
2.2200 USDT |
| 2023-06-07 |
2.1742 USDT |
481.9022 MCO |
2.1800 USDT |
2.1600 USDT |
2.1900 USDT |
2.1600 USDT |
| 2023-06-06 |
2.2375 USDT |
4,764.9163 MCO |
2.1900 USDT |
2.1300 USDT |
2.4400 USDT |
2.1900 USDT |
| 2023-06-05 |
2.2631 USDT |
2,505.3406 MCO |
2.3000 USDT |
2.1700 USDT |
2.3900 USDT |
2.1800 USDT |
| 2023-06-04 |
2.3189 USDT |
2,277.8430 MCO |
2.3100 USDT |
2.2700 USDT |
2.3600 USDT |
2.3100 USDT |
| 2023-06-03 |
2.3391 USDT |
457.4409 MCO |
2.3000 USDT |
2.2900 USDT |
2.3800 USDT |
2.3000 USDT |
| 2023-06-02 |
2.3054 USDT |
466.6083 MCO |
2.3100 USDT |
2.2800 USDT |
2.3900 USDT |
2.3000 USDT |
| 2023-06-01 |
2.3550 USDT |
359.1875 MCO |
2.2900 USDT |
2.2800 USDT |
2.4000 USDT |
2.3200 USDT |
| 2023-05-31 |
2.3633 USDT |
4,813.9998 MCO |
2.2900 USDT |
2.2600 USDT |
2.6000 USDT |
2.2900 USDT |
| 2023-05-30 |
2.3225 USDT |
1,030.3590 MCO |
2.3300 USDT |
2.3000 USDT |
2.3700 USDT |
2.3000 USDT |
| 2023-05-29 |
2.3982 USDT |
7,342.7850 MCO |
2.3500 USDT |
2.2500 USDT |
2.6800 USDT |
2.3200 USDT |
| 2023-05-28 |
2.4863 USDT |
16,278.2677 MCO |
2.3200 USDT |
2.2200 USDT |
2.7000 USDT |
2.3400 USDT |
| 2023-05-27 |
2.3419 USDT |
984.8547 MCO |
2.4300 USDT |
2.2900 USDT |
2.4300 USDT |
2.3200 USDT |
| 2023-05-26 |
2.4374 USDT |
761.9732 MCO |
2.3600 USDT |
2.3600 USDT |
2.4800 USDT |
2.4400 USDT |
| 2023-05-25 |
2.3698 USDT |
545.8681 MCO |
2.4100 USDT |
2.3200 USDT |
2.4200 USDT |
2.3600 USDT |
| 2023-05-24 |
2.4356 USDT |
405.4762 MCO |
2.4300 USDT |
2.4000 USDT |
2.4600 USDT |
2.4000 USDT |
| 2023-05-23 |
2.3701 USDT |
762.2928 MCO |
2.4000 USDT |
2.3500 USDT |
2.4600 USDT |
2.4300 USDT |
| 2023-05-22 |
2.4134 USDT |
845.4521 MCO |
2.4200 USDT |
2.3800 USDT |
2.4600 USDT |
2.4100 USDT |
| 2023-05-21 |
2.4407 USDT |
3,124.6035 MCO |
2.5100 USDT |
2.4200 USDT |
2.5500 USDT |
2.4200 USDT |
| 2023-05-20 |
2.5049 USDT |
1,454.2481 MCO |
2.5500 USDT |
2.4600 USDT |
2.5900 USDT |
2.5100 USDT |
| 2023-05-19 |
2.5106 USDT |
6,372.9075 MCO |
2.4500 USDT |
2.4300 USDT |
2.7300 USDT |
2.5500 USDT |
| 2023-05-18 |
2.4840 USDT |
1,550.7571 MCO |
2.4500 USDT |
2.4300 USDT |
2.5400 USDT |
2.4600 USDT |
| 2023-05-17 |
2.4518 USDT |
354.7801 MCO |
2.4400 USDT |
2.4300 USDT |
2.4800 USDT |
2.4600 USDT |
| 2023-05-16 |
2.5416 USDT |
2,480.9386 MCO |
2.5400 USDT |
2.4300 USDT |
2.6800 USDT |
2.4300 USDT |
| 2023-05-15 |
2.5534 USDT |
2,508.1337 MCO |
2.6300 USDT |
2.4800 USDT |
2.6300 USDT |
2.5500 USDT |
| 2023-05-14 |
2.6324 USDT |
773.2007 MCO |
2.6400 USDT |
2.6100 USDT |
2.6500 USDT |
2.6400 USDT |
| 2023-05-13 |
2.6544 USDT |
396.5927 MCO |
2.6300 USDT |
2.6300 USDT |
2.6900 USDT |
2.6400 USDT |
| 2023-05-12 |
2.7119 USDT |
4,515.6564 MCO |
2.6200 USDT |
2.5900 USDT |
3.0000 USDT |
2.6200 USDT |
| 2023-05-11 |
2.7893 USDT |
36,639.4698 MCO |
2.6200 USDT |
2.5100 USDT |
2.9900 USDT |
2.6100 USDT |
| 2023-05-10 |
2.7026 USDT |
2,657.8872 MCO |
2.6200 USDT |
2.6000 USDT |
2.8800 USDT |
2.6200 USDT |
| 2023-05-09 |
2.6809 USDT |
1,158.4269 MCO |
2.7400 USDT |
2.6000 USDT |
2.8100 USDT |
2.6100 USDT |
| 2023-05-08 |
2.7726 USDT |
2,072.5008 MCO |
2.6500 USDT |
2.6200 USDT |
2.9100 USDT |
2.7300 USDT |
| 2023-05-07 |
2.6507 USDT |
706.9858 MCO |
2.6200 USDT |
2.6200 USDT |
2.7100 USDT |
2.6600 USDT |
| 2023-05-06 |
2.6819 USDT |
375.8865 MCO |
2.7500 USDT |
2.6200 USDT |
2.7600 USDT |
2.6200 USDT |
| 2023-05-05 |
2.6866 USDT |
1,068.1792 MCO |
2.6700 USDT |
2.6300 USDT |
2.7600 USDT |
2.7500 USDT |
| 2023-05-04 |
2.6511 USDT |
182.9359 MCO |
2.6300 USDT |
2.6200 USDT |
2.6800 USDT |
2.6700 USDT |
| 2023-05-03 |
2.6234 USDT |
254.2000 MCO |
2.6700 USDT |
2.6200 USDT |
2.6700 USDT |
2.6300 USDT |
| 2023-05-02 |
2.6685 USDT |
1,588.0443 MCO |
2.6800 USDT |
2.6400 USDT |
2.7100 USDT |
2.6800 USDT |
| 2023-05-01 |
2.7646 USDT |
12,536.5473 MCO |
2.6300 USDT |
2.5100 USDT |
3.0500 USDT |
2.6800 USDT |
| 2023-04-30 |
2.6459 USDT |
282.1211 MCO |
2.6300 USDT |
2.6300 USDT |
2.7000 USDT |
2.6300 USDT |
| 2023-04-29 |
2.7044 USDT |
2,677.7634 MCO |
2.6100 USDT |
2.5500 USDT |
2.8800 USDT |
2.6200 USDT |