Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-21 |
4.9626 USDT |
53,140.8252 MCO |
4.5657 USDT |
4.5316 USDT |
6.0731 USDT |
5.3595 USDT |
| 2018-10-20 |
4.5738 USDT |
1,462.6475 MCO |
4.5819 USDT |
4.4981 USDT |
4.5846 USDT |
4.5657 USDT |
| 2018-10-19 |
4.5194 USDT |
625.9510 MCO |
4.4568 USDT |
4.3836 USDT |
4.5949 USDT |
4.5819 USDT |
| 2018-10-18 |
4.5722 USDT |
5,831.8999 MCO |
4.6875 USDT |
4.4568 USDT |
4.7068 USDT |
4.4568 USDT |
| 2018-10-17 |
4.5636 USDT |
13,241.8059 MCO |
4.4397 USDT |
4.4397 USDT |
4.9615 USDT |
4.6875 USDT |
| 2018-10-16 |
4.4036 USDT |
644.1890 MCO |
4.3675 USDT |
4.3089 USDT |
4.4397 USDT |
4.4397 USDT |
| 2018-10-15 |
4.4150 USDT |
1,592.1032 MCO |
4.4625 USDT |
4.3065 USDT |
4.4644 USDT |
4.3675 USDT |
| 2018-10-14 |
4.3872 USDT |
11,847.0044 MCO |
4.3118 USDT |
4.1641 USDT |
4.8909 USDT |
4.4625 USDT |
| 2018-10-13 |
4.2861 USDT |
3,000.9938 MCO |
4.2604 USDT |
4.2354 USDT |
4.3186 USDT |
4.3118 USDT |
| 2018-10-12 |
4.2209 USDT |
1,084.3119 MCO |
4.1813 USDT |
4.0966 USDT |
4.2864 USDT |
4.2604 USDT |
| 2018-10-11 |
4.2174 USDT |
1,925.4779 MCO |
4.2535 USDT |
4.0981 USDT |
4.3009 USDT |
4.1813 USDT |
| 2018-10-10 |
4.5152 USDT |
11,388.6580 MCO |
4.7769 USDT |
4.1656 USDT |
4.8750 USDT |
4.2535 USDT |
| 2018-10-09 |
4.6828 USDT |
5,099.7794 MCO |
4.5886 USDT |
4.5886 USDT |
4.8082 USDT |
4.7769 USDT |
| 2018-10-08 |
4.5357 USDT |
1,738.8953 MCO |
4.5151 USDT |
4.4822 USDT |
4.6513 USDT |
4.5563 USDT |
| 2018-10-07 |
4.4630 USDT |
3,024.3329 MCO |
4.4108 USDT |
4.3954 USDT |
4.5546 USDT |
4.5151 USDT |
| 2018-10-06 |
4.4429 USDT |
2,209.7921 MCO |
4.4749 USDT |
4.3910 USDT |
4.5006 USDT |
4.4108 USDT |
| 2018-10-05 |
4.4976 USDT |
1,300.5482 MCO |
4.5202 USDT |
4.4710 USDT |
4.5837 USDT |
4.4749 USDT |
| 2018-10-04 |
4.6258 USDT |
4,304.8825 MCO |
4.7314 USDT |
4.4592 USDT |
4.7314 USDT |
4.5202 USDT |
| 2018-10-03 |
4.6430 USDT |
9,632.1579 MCO |
4.5546 USDT |
4.5493 USDT |
5.0297 USDT |
4.7314 USDT |
| 2018-10-02 |
4.5507 USDT |
3,362.2567 MCO |
4.5468 USDT |
4.4132 USDT |
4.5946 USDT |
4.5546 USDT |
| 2018-10-01 |
4.4881 USDT |
2,346.4650 MCO |
4.4293 USDT |
4.4248 USDT |
4.6224 USDT |
4.5468 USDT |
| 2018-09-30 |
4.4319 USDT |
3,081.3577 MCO |
4.4344 USDT |
4.3097 USDT |
4.5332 USDT |
4.4293 USDT |
| 2018-09-29 |
4.4564 USDT |
5,413.8516 MCO |
4.4784 USDT |
4.4344 USDT |
4.5458 USDT |
4.4344 USDT |
| 2018-09-28 |
4.4498 USDT |
9,690.0006 MCO |
4.4211 USDT |
4.3338 USDT |
4.5238 USDT |
4.4784 USDT |
| 2018-09-27 |
4.4182 USDT |
32,147.2311 MCO |
4.4153 USDT |
4.3289 USDT |
4.6092 USDT |
4.4211 USDT |
| 2018-09-26 |
4.4596 USDT |
77,123.4141 MCO |
4.4784 USDT |
4.2787 USDT |
4.5101 USDT |
4.4407 USDT |
| 2018-09-25 |
4.3812 USDT |
128,703.8647 MCO |
4.2841 USDT |
4.2133 USDT |
4.4900 USDT |
4.4782 USDT |
| 2018-09-24 |
4.2993 USDT |
144,526.3887 MCO |
4.3132 USDT |
4.1762 USDT |
4.3850 USDT |
4.2854 USDT |
| 2018-09-23 |
4.3996 USDT |
173,200.1260 MCO |
4.4653 USDT |
4.2654 USDT |
4.5590 USDT |
4.3339 USDT |
| 2018-09-22 |
4.4272 USDT |
152,213.6743 MCO |
4.3838 USDT |
4.3300 USDT |
4.5959 USDT |
4.4705 USDT |
| 2018-09-21 |
4.3564 USDT |
171,856.4307 MCO |
4.3639 USDT |
4.1001 USDT |
4.7946 USDT |
4.3489 USDT |
| 2018-09-20 |
4.3373 USDT |
197,638.6893 MCO |
4.3019 USDT |
4.1371 USDT |
4.5977 USDT |
4.3727 USDT |
| 2018-09-19 |
4.2568 USDT |
154,846.9445 MCO |
4.2335 USDT |
4.0627 USDT |
4.4430 USDT |
4.2801 USDT |
| 2018-09-18 |
4.2880 USDT |
156,135.6485 MCO |
4.3401 USDT |
4.1360 USDT |
4.3619 USDT |
4.2359 USDT |
| 2018-09-17 |
4.2838 USDT |
156,841.2227 MCO |
4.2145 USDT |
4.0346 USDT |
4.4133 USDT |
4.3530 USDT |
| 2018-09-16 |
4.2416 USDT |
148,355.8951 MCO |
4.3009 USDT |
3.9942 USDT |
4.4053 USDT |
4.1822 USDT |
| 2018-09-15 |
4.3420 USDT |
136,504.5020 MCO |
4.3954 USDT |
4.1803 USDT |
4.4332 USDT |
4.2886 USDT |
| 2018-09-14 |
4.3360 USDT |
150,671.7560 MCO |
4.2874 USDT |
4.2553 USDT |
4.5238 USDT |
4.3845 USDT |
| 2018-09-13 |
4.3750 USDT |
142,440.4086 MCO |
4.4650 USDT |
4.1679 USDT |
4.5453 USDT |
4.2850 USDT |
| 2018-09-12 |
4.3951 USDT |
144,982.2180 MCO |
4.3284 USDT |
4.2128 USDT |
4.5555 USDT |
4.4618 USDT |
| 2018-09-11 |
4.2371 USDT |
138,730.1176 MCO |
4.1725 USDT |
4.0847 USDT |
4.4869 USDT |
4.3017 USDT |
| 2018-09-10 |
4.2649 USDT |
160,722.2209 MCO |
4.3657 USDT |
4.1385 USDT |
4.8548 USDT |
4.1640 USDT |
| 2018-09-09 |
4.2983 USDT |
141,295.6787 MCO |
4.2061 USDT |
4.1021 USDT |
4.4503 USDT |
4.3904 USDT |
| 2018-09-08 |
4.3425 USDT |
139,664.9454 MCO |
4.4748 USDT |
4.0003 USDT |
4.4920 USDT |
4.2101 USDT |
| 2018-09-07 |
4.4826 USDT |
146,429.4932 MCO |
4.4865 USDT |
4.3430 USDT |
4.6597 USDT |
4.4786 USDT |
| 2018-09-06 |
4.6904 USDT |
167,260.6092 MCO |
4.8664 USDT |
4.3317 USDT |
4.9901 USDT |
4.5143 USDT |
| 2018-09-05 |
4.7022 USDT |
172,584.7972 MCO |
4.5412 USDT |
3.9611 USDT |
5.4293 USDT |
4.8632 USDT |
| 2018-09-04 |
4.7902 USDT |
171,666.5290 MCO |
5.0277 USDT |
4.3794 USDT |
5.4146 USDT |
4.5526 USDT |
| 2018-09-03 |
4.8405 USDT |
163,726.7629 MCO |
4.6089 USDT |
4.5378 USDT |
5.1473 USDT |
5.0720 USDT |
| 2018-09-02 |
4.5561 USDT |
150,439.6193 MCO |
4.5170 USDT |
4.3884 USDT |
4.7012 USDT |
4.5951 USDT |