Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
4.8242 USDT |
168,575.1538 MCO |
4.7733 USDT |
4.6174 USDT |
5.3090 USDT |
4.8750 USDT |
| 2018-06-12 |
5.0893 USDT |
169,426.8971 MCO |
5.3978 USDT |
4.7412 USDT |
5.4820 USDT |
4.7807 USDT |
| 2018-06-11 |
5.3296 USDT |
168,666.3692 MCO |
5.2734 USDT |
5.2470 USDT |
5.6904 USDT |
5.3857 USDT |
| 2018-06-10 |
5.6325 USDT |
177,382.4400 MCO |
5.9815 USDT |
5.2100 USDT |
5.9815 USDT |
5.2834 USDT |
| 2018-06-09 |
6.2706 USDT |
164,134.0849 MCO |
6.5683 USDT |
5.8478 USDT |
6.5683 USDT |
5.9729 USDT |
| 2018-06-08 |
6.5648 USDT |
170,320.9362 MCO |
6.5373 USDT |
6.4960 USDT |
6.7250 USDT |
6.5923 USDT |
| 2018-06-07 |
6.6054 USDT |
155,940.5573 MCO |
6.6658 USDT |
6.4544 USDT |
6.7626 USDT |
6.5449 USDT |
| 2018-06-06 |
6.7594 USDT |
160,441.7315 MCO |
6.8522 USDT |
6.5194 USDT |
6.9136 USDT |
6.6666 USDT |
| 2018-06-05 |
6.7558 USDT |
161,855.9021 MCO |
6.6526 USDT |
6.5561 USDT |
7.1475 USDT |
6.8590 USDT |
| 2018-06-04 |
6.7050 USDT |
167,421.5659 MCO |
6.8506 USDT |
6.4390 USDT |
6.8997 USDT |
6.5594 USDT |
| 2018-06-03 |
6.9730 USDT |
180,763.9755 MCO |
7.1062 USDT |
6.7089 USDT |
7.7210 USDT |
6.8398 USDT |
| 2018-06-02 |
6.9899 USDT |
164,425.1685 MCO |
6.8519 USDT |
6.7832 USDT |
7.1559 USDT |
7.1278 USDT |
| 2018-06-01 |
6.8057 USDT |
167,309.0690 MCO |
6.7327 USDT |
6.5000 USDT |
6.9857 USDT |
6.8787 USDT |
| 2018-05-31 |
6.6723 USDT |
157,026.0232 MCO |
6.6138 USDT |
6.5103 USDT |
6.9993 USDT |
6.7307 USDT |
| 2018-05-30 |
6.4815 USDT |
154,967.6661 MCO |
6.3121 USDT |
6.1191 USDT |
6.7240 USDT |
6.6509 USDT |
| 2018-05-29 |
6.3783 USDT |
154,271.7121 MCO |
6.4428 USDT |
6.2627 USDT |
6.6736 USDT |
6.3138 USDT |
| 2018-05-28 |
6.3485 USDT |
165,878.1339 MCO |
6.2204 USDT |
5.8048 USDT |
6.5996 USDT |
6.4765 USDT |
| 2018-05-27 |
6.4933 USDT |
161,465.8621 MCO |
6.7434 USDT |
6.1552 USDT |
6.8600 USDT |
6.2431 USDT |
| 2018-05-26 |
6.9135 USDT |
155,043.5898 MCO |
7.0981 USDT |
6.6269 USDT |
7.2006 USDT |
6.7289 USDT |
| 2018-05-25 |
7.0932 USDT |
148,291.4437 MCO |
7.0728 USDT |
6.8138 USDT |
7.1985 USDT |
7.1135 USDT |
| 2018-05-24 |
7.2507 USDT |
164,703.8579 MCO |
7.4370 USDT |
6.9746 USDT |
7.8921 USDT |
7.0643 USDT |
| 2018-05-23 |
7.4266 USDT |
176,361.3736 MCO |
7.4141 USDT |
6.8478 USDT |
7.9581 USDT |
7.4391 USDT |
| 2018-05-22 |
8.0445 USDT |
158,840.5816 MCO |
8.7241 USDT |
7.3332 USDT |
8.7380 USDT |
7.3649 USDT |
| 2018-05-21 |
8.7993 USDT |
166,616.2302 MCO |
8.9500 USDT |
8.5008 USDT |
9.0645 USDT |
8.6486 USDT |
| 2018-05-20 |
9.0379 USDT |
173,894.5042 MCO |
9.1108 USDT |
8.8633 USDT |
9.4020 USDT |
8.9650 USDT |
| 2018-05-19 |
9.1522 USDT |
164,043.4546 MCO |
9.2103 USDT |
8.8816 USDT |
9.2442 USDT |
9.0940 USDT |
| 2018-05-18 |
9.0709 USDT |
167,277.5778 MCO |
8.9403 USDT |
8.8399 USDT |
9.7633 USDT |
9.2015 USDT |
| 2018-05-17 |
9.4463 USDT |
167,987.0272 MCO |
9.9884 USDT |
8.6197 USDT |
10.0711 USDT |
8.9042 USDT |
| 2018-05-16 |
10.1033 USDT |
166,632.3591 MCO |
10.0341 USDT |
9.7202 USDT |
10.4299 USDT |
10.1724 USDT |
| 2018-05-15 |
10.5194 USDT |
180,772.5181 MCO |
11.0063 USDT |
9.5413 USDT |
11.3079 USDT |
10.0324 USDT |
| 2018-05-14 |
11.0045 USDT |
218,137.0564 MCO |
10.9227 USDT |
10.3118 USDT |
11.6520 USDT |
11.0862 USDT |
| 2018-05-13 |
10.9630 USDT |
172,854.4572 MCO |
10.9260 USDT |
9.5003 USDT |
11.3121 USDT |
11.0000 USDT |
| 2018-05-12 |
9.7212 USDT |
183,286.2113 MCO |
8.6124 USDT |
8.5663 USDT |
11.0674 USDT |
10.8299 USDT |
| 2018-05-11 |
8.8603 USDT |
172,142.8653 MCO |
9.0598 USDT |
8.1756 USDT |
9.5632 USDT |
8.6608 USDT |
| 2018-05-10 |
10.1886 USDT |
184,080.6818 MCO |
11.3337 USDT |
8.6881 USDT |
11.4663 USDT |
9.0435 USDT |
| 2018-05-09 |
11.0328 USDT |
162,306.5389 MCO |
10.8945 USDT |
10.6267 USDT |
11.4238 USDT |
11.1710 USDT |
| 2018-05-08 |
10.9526 USDT |
175,562.5830 MCO |
11.0663 USDT |
10.4370 USDT |
11.3288 USDT |
10.8389 USDT |
| 2018-05-07 |
11.0357 USDT |
270,151.4913 MCO |
11.0180 USDT |
10.7664 USDT |
12.2500 USDT |
11.0533 USDT |
| 2018-05-06 |
10.8796 USDT |
241,575.6738 MCO |
10.8216 USDT |
10.2915 USDT |
11.3983 USDT |
10.9376 USDT |
| 2018-05-05 |
11.3525 USDT |
198,275.1078 MCO |
11.9001 USDT |
10.7721 USDT |
12.5800 USDT |
10.8048 USDT |
| 2018-05-04 |
11.6658 USDT |
205,504.8770 MCO |
11.4087 USDT |
11.1460 USDT |
12.1416 USDT |
11.9229 USDT |
| 2018-05-03 |
11.6895 USDT |
208,375.8672 MCO |
11.9043 USDT |
11.1121 USDT |
12.5587 USDT |
11.4747 USDT |
| 2018-05-02 |
11.7198 USDT |
106,107.3473 MCO |
11.5062 USDT |
11.3278 USDT |
12.2793 USDT |
11.9334 USDT |
| 2018-05-01 |
11.4182 USDT |
129,480.4148 MCO |
11.3509 USDT |
11.1262 USDT |
11.9889 USDT |
11.4855 USDT |
| 2018-04-30 |
11.7018 USDT |
161,216.0904 MCO |
12.1659 USDT |
11.0315 USDT |
12.9997 USDT |
11.2377 USDT |