Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
2.4115 USDT |
108,485.3311 MCO |
2.4000 USDT |
2.4000 USDT |
2.4200 USDT |
2.4200 USDT |
| 2022-12-18 |
2.4096 USDT |
62,184.6767 MCO |
2.4000 USDT |
2.3900 USDT |
2.4200 USDT |
2.4200 USDT |
| 2022-12-17 |
2.3849 USDT |
58,708.5079 MCO |
2.3900 USDT |
2.3600 USDT |
2.4200 USDT |
2.4000 USDT |
| 2022-12-16 |
2.5429 USDT |
59,404.8776 MCO |
2.5600 USDT |
2.3800 USDT |
2.5800 USDT |
2.3900 USDT |
| 2022-12-15 |
2.5776 USDT |
202,026.3149 MCO |
2.5900 USDT |
2.5400 USDT |
2.6100 USDT |
2.5700 USDT |
| 2022-12-14 |
2.5895 USDT |
59,153.6564 MCO |
2.5900 USDT |
2.5600 USDT |
2.6200 USDT |
2.5900 USDT |
| 2022-12-13 |
2.5752 USDT |
102,597.1554 MCO |
2.5400 USDT |
2.5200 USDT |
2.6100 USDT |
2.5800 USDT |
| 2022-12-12 |
2.5906 USDT |
50,385.8982 MCO |
2.6300 USDT |
2.5000 USDT |
2.6500 USDT |
2.5400 USDT |
| 2022-12-11 |
2.6815 USDT |
5,391.8643 MCO |
2.6900 USDT |
2.6300 USDT |
2.7300 USDT |
2.6400 USDT |
| 2022-12-10 |
2.6744 USDT |
129,009.0230 MCO |
2.5600 USDT |
2.5600 USDT |
2.8100 USDT |
2.6800 USDT |
| 2022-12-09 |
2.6584 USDT |
49,637.1181 MCO |
2.6100 USDT |
2.5000 USDT |
3.0600 USDT |
2.5700 USDT |
| 2022-12-08 |
2.5705 USDT |
80,020.5412 MCO |
2.5700 USDT |
2.5200 USDT |
2.6200 USDT |
2.6200 USDT |
| 2022-12-07 |
2.5674 USDT |
3,157.7561 MCO |
2.5700 USDT |
2.5500 USDT |
2.5800 USDT |
2.5600 USDT |
| 2022-12-06 |
2.6152 USDT |
11,339.6297 MCO |
2.6000 USDT |
2.5800 USDT |
2.6500 USDT |
2.5800 USDT |
| 2022-12-05 |
2.6024 USDT |
80,167.2382 MCO |
2.6000 USDT |
2.5600 USDT |
2.6900 USDT |
2.6000 USDT |
| 2022-12-04 |
2.6219 USDT |
33,925.1251 MCO |
2.5700 USDT |
2.5500 USDT |
2.6800 USDT |
2.6100 USDT |
| 2022-12-03 |
2.6358 USDT |
106,974.3770 MCO |
2.6200 USDT |
2.5400 USDT |
2.7900 USDT |
2.5600 USDT |
| 2022-12-02 |
2.5607 USDT |
143,598.5043 MCO |
2.5200 USDT |
2.5100 USDT |
2.6500 USDT |
2.6000 USDT |
| 2022-12-01 |
2.5548 USDT |
223,599.5281 MCO |
2.5800 USDT |
2.5100 USDT |
2.6200 USDT |
2.5300 USDT |
| 2022-11-30 |
2.5516 USDT |
160,881.2094 MCO |
2.5900 USDT |
2.4600 USDT |
2.6200 USDT |
2.5800 USDT |
| 2022-11-29 |
2.5508 USDT |
109,071.3857 MCO |
2.4200 USDT |
2.4100 USDT |
2.5900 USDT |
2.5900 USDT |
| 2022-11-28 |
2.4196 USDT |
53,846.8878 MCO |
2.4600 USDT |
2.4000 USDT |
2.4600 USDT |
2.4200 USDT |
| 2022-11-27 |
2.4975 USDT |
33,320.8011 MCO |
2.5400 USDT |
2.4500 USDT |
2.5500 USDT |
2.4600 USDT |
| 2022-11-26 |
2.5398 USDT |
109,271.0528 MCO |
2.4300 USDT |
2.4200 USDT |
2.6500 USDT |
2.5300 USDT |
| 2022-11-25 |
2.4638 USDT |
152,734.0613 MCO |
2.5600 USDT |
2.3800 USDT |
2.5600 USDT |
2.4300 USDT |
| 2022-11-24 |
2.5965 USDT |
62,107.0923 MCO |
2.7500 USDT |
2.4300 USDT |
2.8100 USDT |
2.5600 USDT |
| 2022-11-23 |
2.8161 USDT |
14,878.7968 MCO |
2.7700 USDT |
2.7200 USDT |
3.0400 USDT |
2.7400 USDT |
| 2022-11-22 |
2.8132 USDT |
5,913.9124 MCO |
2.7100 USDT |
2.7100 USDT |
2.9000 USDT |
2.7600 USDT |
| 2022-11-21 |
2.7503 USDT |
10,003.6204 MCO |
2.8100 USDT |
2.7000 USDT |
2.8100 USDT |
2.7000 USDT |
| 2022-11-20 |
2.8651 USDT |
7,008.0695 MCO |
2.9700 USDT |
2.7700 USDT |
3.0100 USDT |
2.8100 USDT |
| 2022-11-19 |
2.9384 USDT |
24,635.7183 MCO |
3.1300 USDT |
2.7100 USDT |
3.2700 USDT |
2.9800 USDT |
| 2022-11-18 |
3.0931 USDT |
13,099.7824 MCO |
3.1400 USDT |
3.0200 USDT |
3.3100 USDT |
3.1300 USDT |
| 2022-11-17 |
3.2211 USDT |
9,586.4058 MCO |
3.1700 USDT |
3.0800 USDT |
3.5000 USDT |
3.1400 USDT |
| 2022-11-16 |
3.1806 USDT |
14,622.0694 MCO |
3.2500 USDT |
3.0600 USDT |
3.2500 USDT |
3.1800 USDT |
| 2022-11-15 |
3.1794 USDT |
68,611.0688 MCO |
3.1600 USDT |
3.0900 USDT |
3.4400 USDT |
3.2600 USDT |
| 2022-11-14 |
3.1602 USDT |
142,309.0522 MCO |
3.1700 USDT |
3.0200 USDT |
3.4300 USDT |
3.1600 USDT |
| 2022-11-13 |
3.1962 USDT |
117,271.4649 MCO |
3.2400 USDT |
3.1200 USDT |
3.2700 USDT |
3.1900 USDT |
| 2022-11-12 |
3.2600 USDT |
14,541.0819 MCO |
3.3100 USDT |
3.1300 USDT |
3.3200 USDT |
3.2400 USDT |
| 2022-11-11 |
3.3761 USDT |
51,841.5300 MCO |
3.3600 USDT |
3.3000 USDT |
3.4400 USDT |
3.3000 USDT |
| 2022-11-10 |
3.3174 USDT |
82,874.7867 MCO |
3.2000 USDT |
3.1600 USDT |
3.4000 USDT |
3.3600 USDT |
| 2022-11-09 |
3.2202 USDT |
66,284.7271 MCO |
3.4000 USDT |
3.0800 USDT |
3.4000 USDT |
3.2000 USDT |
| 2022-11-08 |
3.5872 USDT |
64,768.8228 MCO |
3.7300 USDT |
3.1000 USDT |
3.7900 USDT |
3.4000 USDT |
| 2022-11-07 |
3.7254 USDT |
32,020.1184 MCO |
3.7500 USDT |
3.6300 USDT |
3.9000 USDT |
3.7300 USDT |
| 2022-11-06 |
3.7939 USDT |
28,985.6431 MCO |
3.8400 USDT |
3.7100 USDT |
3.9000 USDT |
3.7600 USDT |
| 2022-11-05 |
3.8884 USDT |
80,542.8729 MCO |
3.8400 USDT |
3.8100 USDT |
3.9900 USDT |
3.8400 USDT |
| 2022-11-04 |
3.8317 USDT |
132,209.6395 MCO |
3.8600 USDT |
3.7600 USDT |
3.9900 USDT |
3.8400 USDT |
| 2022-11-03 |
3.8437 USDT |
75,483.2043 MCO |
3.8200 USDT |
3.7000 USDT |
4.1000 USDT |
3.8500 USDT |
| 2022-11-02 |
3.8508 USDT |
167,509.5247 MCO |
3.7100 USDT |
3.6200 USDT |
4.2200 USDT |
3.8200 USDT |
| 2022-11-01 |
3.9720 USDT |
264,271.2524 MCO |
3.5900 USDT |
3.5300 USDT |
4.5200 USDT |
3.7100 USDT |
| 2022-10-31 |
3.6104 USDT |
25,151.0656 MCO |
3.6000 USDT |
3.5400 USDT |
3.7000 USDT |
3.5900 USDT |