Crypto exchange OKEx

Market Monaco (MCO) / Tether (USDT)

Identifier on OKEx: MCO-USDT
Date Price Volume Open Low High Close
2022-12-19 2.4115 USDT 108,485.3311 MCO 2.4000 USDT 2.4000 USDT 2.4200 USDT 2.4200 USDT
2022-12-18 2.4096 USDT 62,184.6767 MCO 2.4000 USDT 2.3900 USDT 2.4200 USDT 2.4200 USDT
2022-12-17 2.3849 USDT 58,708.5079 MCO 2.3900 USDT 2.3600 USDT 2.4200 USDT 2.4000 USDT
2022-12-16 2.5429 USDT 59,404.8776 MCO 2.5600 USDT 2.3800 USDT 2.5800 USDT 2.3900 USDT
2022-12-15 2.5776 USDT 202,026.3149 MCO 2.5900 USDT 2.5400 USDT 2.6100 USDT 2.5700 USDT
2022-12-14 2.5895 USDT 59,153.6564 MCO 2.5900 USDT 2.5600 USDT 2.6200 USDT 2.5900 USDT
2022-12-13 2.5752 USDT 102,597.1554 MCO 2.5400 USDT 2.5200 USDT 2.6100 USDT 2.5800 USDT
2022-12-12 2.5906 USDT 50,385.8982 MCO 2.6300 USDT 2.5000 USDT 2.6500 USDT 2.5400 USDT
2022-12-11 2.6815 USDT 5,391.8643 MCO 2.6900 USDT 2.6300 USDT 2.7300 USDT 2.6400 USDT
2022-12-10 2.6744 USDT 129,009.0230 MCO 2.5600 USDT 2.5600 USDT 2.8100 USDT 2.6800 USDT
2022-12-09 2.6584 USDT 49,637.1181 MCO 2.6100 USDT 2.5000 USDT 3.0600 USDT 2.5700 USDT
2022-12-08 2.5705 USDT 80,020.5412 MCO 2.5700 USDT 2.5200 USDT 2.6200 USDT 2.6200 USDT
2022-12-07 2.5674 USDT 3,157.7561 MCO 2.5700 USDT 2.5500 USDT 2.5800 USDT 2.5600 USDT
2022-12-06 2.6152 USDT 11,339.6297 MCO 2.6000 USDT 2.5800 USDT 2.6500 USDT 2.5800 USDT
2022-12-05 2.6024 USDT 80,167.2382 MCO 2.6000 USDT 2.5600 USDT 2.6900 USDT 2.6000 USDT
2022-12-04 2.6219 USDT 33,925.1251 MCO 2.5700 USDT 2.5500 USDT 2.6800 USDT 2.6100 USDT
2022-12-03 2.6358 USDT 106,974.3770 MCO 2.6200 USDT 2.5400 USDT 2.7900 USDT 2.5600 USDT
2022-12-02 2.5607 USDT 143,598.5043 MCO 2.5200 USDT 2.5100 USDT 2.6500 USDT 2.6000 USDT
2022-12-01 2.5548 USDT 223,599.5281 MCO 2.5800 USDT 2.5100 USDT 2.6200 USDT 2.5300 USDT
2022-11-30 2.5516 USDT 160,881.2094 MCO 2.5900 USDT 2.4600 USDT 2.6200 USDT 2.5800 USDT
2022-11-29 2.5508 USDT 109,071.3857 MCO 2.4200 USDT 2.4100 USDT 2.5900 USDT 2.5900 USDT
2022-11-28 2.4196 USDT 53,846.8878 MCO 2.4600 USDT 2.4000 USDT 2.4600 USDT 2.4200 USDT
2022-11-27 2.4975 USDT 33,320.8011 MCO 2.5400 USDT 2.4500 USDT 2.5500 USDT 2.4600 USDT
2022-11-26 2.5398 USDT 109,271.0528 MCO 2.4300 USDT 2.4200 USDT 2.6500 USDT 2.5300 USDT
2022-11-25 2.4638 USDT 152,734.0613 MCO 2.5600 USDT 2.3800 USDT 2.5600 USDT 2.4300 USDT
2022-11-24 2.5965 USDT 62,107.0923 MCO 2.7500 USDT 2.4300 USDT 2.8100 USDT 2.5600 USDT
2022-11-23 2.8161 USDT 14,878.7968 MCO 2.7700 USDT 2.7200 USDT 3.0400 USDT 2.7400 USDT
2022-11-22 2.8132 USDT 5,913.9124 MCO 2.7100 USDT 2.7100 USDT 2.9000 USDT 2.7600 USDT
2022-11-21 2.7503 USDT 10,003.6204 MCO 2.8100 USDT 2.7000 USDT 2.8100 USDT 2.7000 USDT
2022-11-20 2.8651 USDT 7,008.0695 MCO 2.9700 USDT 2.7700 USDT 3.0100 USDT 2.8100 USDT
2022-11-19 2.9384 USDT 24,635.7183 MCO 3.1300 USDT 2.7100 USDT 3.2700 USDT 2.9800 USDT
2022-11-18 3.0931 USDT 13,099.7824 MCO 3.1400 USDT 3.0200 USDT 3.3100 USDT 3.1300 USDT
2022-11-17 3.2211 USDT 9,586.4058 MCO 3.1700 USDT 3.0800 USDT 3.5000 USDT 3.1400 USDT
2022-11-16 3.1806 USDT 14,622.0694 MCO 3.2500 USDT 3.0600 USDT 3.2500 USDT 3.1800 USDT
2022-11-15 3.1794 USDT 68,611.0688 MCO 3.1600 USDT 3.0900 USDT 3.4400 USDT 3.2600 USDT
2022-11-14 3.1602 USDT 142,309.0522 MCO 3.1700 USDT 3.0200 USDT 3.4300 USDT 3.1600 USDT
2022-11-13 3.1962 USDT 117,271.4649 MCO 3.2400 USDT 3.1200 USDT 3.2700 USDT 3.1900 USDT
2022-11-12 3.2600 USDT 14,541.0819 MCO 3.3100 USDT 3.1300 USDT 3.3200 USDT 3.2400 USDT
2022-11-11 3.3761 USDT 51,841.5300 MCO 3.3600 USDT 3.3000 USDT 3.4400 USDT 3.3000 USDT
2022-11-10 3.3174 USDT 82,874.7867 MCO 3.2000 USDT 3.1600 USDT 3.4000 USDT 3.3600 USDT
2022-11-09 3.2202 USDT 66,284.7271 MCO 3.4000 USDT 3.0800 USDT 3.4000 USDT 3.2000 USDT
2022-11-08 3.5872 USDT 64,768.8228 MCO 3.7300 USDT 3.1000 USDT 3.7900 USDT 3.4000 USDT
2022-11-07 3.7254 USDT 32,020.1184 MCO 3.7500 USDT 3.6300 USDT 3.9000 USDT 3.7300 USDT
2022-11-06 3.7939 USDT 28,985.6431 MCO 3.8400 USDT 3.7100 USDT 3.9000 USDT 3.7600 USDT
2022-11-05 3.8884 USDT 80,542.8729 MCO 3.8400 USDT 3.8100 USDT 3.9900 USDT 3.8400 USDT
2022-11-04 3.8317 USDT 132,209.6395 MCO 3.8600 USDT 3.7600 USDT 3.9900 USDT 3.8400 USDT
2022-11-03 3.8437 USDT 75,483.2043 MCO 3.8200 USDT 3.7000 USDT 4.1000 USDT 3.8500 USDT
2022-11-02 3.8508 USDT 167,509.5247 MCO 3.7100 USDT 3.6200 USDT 4.2200 USDT 3.8200 USDT
2022-11-01 3.9720 USDT 264,271.2524 MCO 3.5900 USDT 3.5300 USDT 4.5200 USDT 3.7100 USDT
2022-10-31 3.6104 USDT 25,151.0656 MCO 3.6000 USDT 3.5400 USDT 3.7000 USDT 3.5900 USDT