Identifier on OKEx: MCO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0030 ETH |
121,538.8458 MCO |
0.0030 ETH |
0.0028 ETH |
0.0045 ETH |
0.0030 ETH |
| 2020-11-18 |
0.0030 ETH |
336,112.5064 MCO |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-11-17 |
0.0030 ETH |
372,872.7354 MCO |
0.0030 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-11-16 |
0.0030 ETH |
216,116.8507 MCO |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-11-15 |
0.0030 ETH |
855,571.6429 MCO |
0.0030 ETH |
0.0028 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-11-14 |
0.0031 ETH |
1,325,300.5578 MCO |
0.0030 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-11-13 |
0.0031 ETH |
1,051,204.7919 MCO |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-11-12 |
0.0030 ETH |
483,386.1539 MCO |
0.0030 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-11-11 |
0.0031 ETH |
318,670.3026 MCO |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-11-10 |
0.0035 ETH |
1,674,394.0391 MCO |
0.0031 ETH |
0.0029 ETH |
0.0040 ETH |
0.0031 ETH |
| 2020-11-09 |
0.0035 ETH |
906,925.6333 MCO |
0.0039 ETH |
0.0029 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-11-08 |
0.0033 ETH |
2,803,559.5246 MCO |
0.0032 ETH |
0.0029 ETH |
0.0041 ETH |
0.0033 ETH |
| 2020-11-07 |
0.0032 ETH |
1,909,016.7689 MCO |
0.0033 ETH |
0.0028 ETH |
0.0047 ETH |
0.0034 ETH |
| 2020-11-06 |
0.0032 ETH |
648,057.4449 MCO |
0.0030 ETH |
0.0028 ETH |
0.0060 ETH |
0.0030 ETH |
| 2020-11-05 |
0.0037 ETH |
2,744,574.5452 MCO |
0.0033 ETH |
0.0029 ETH |
0.0061 ETH |
0.0033 ETH |
| 2020-11-04 |
0.0038 ETH |
2,301,735.4797 MCO |
0.0040 ETH |
0.0031 ETH |
0.0061 ETH |
0.0040 ETH |
| 2020-11-03 |
0.0047 ETH |
1,378,567.4275 MCO |
0.0036 ETH |
0.0027 ETH |
0.0072 ETH |
0.0036 ETH |
| 2020-11-02 |
0.0059 ETH |
135,716.1507 MCO |
0.0057 ETH |
0.0027 ETH |
0.0072 ETH |
0.0057 ETH |
| 2020-11-01 |
0.0060 ETH |
102,983.5869 MCO |
0.0060 ETH |
0.0053 ETH |
0.0089 ETH |
0.0060 ETH |
| 2020-10-31 |
0.0059 ETH |
10,657.8677 MCO |
0.0059 ETH |
0.0058 ETH |
0.0089 ETH |
0.0059 ETH |
| 2020-10-30 |
0.0061 ETH |
23,667.1706 MCO |
0.0059 ETH |
0.0058 ETH |
0.0067 ETH |
0.0059 ETH |
| 2020-10-29 |
0.0063 ETH |
29,869.8080 MCO |
0.0062 ETH |
0.0059 ETH |
0.0067 ETH |
0.0062 ETH |
| 2020-10-28 |
0.0066 ETH |
49,208.3734 MCO |
0.0064 ETH |
0.0061 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-10-27 |
0.0066 ETH |
37,003.4620 MCO |
0.0067 ETH |
0.0064 ETH |
0.0079 ETH |
0.0066 ETH |
| 2020-10-26 |
0.0066 ETH |
9,703.0131 MCO |
0.0066 ETH |
0.0064 ETH |
0.0079 ETH |
0.0066 ETH |
| 2020-10-25 |
0.0067 ETH |
67,055.1595 MCO |
0.0066 ETH |
0.0064 ETH |
0.0084 ETH |
0.0066 ETH |
| 2020-10-24 |
0.0066 ETH |
107,503.6628 MCO |
0.0068 ETH |
0.0063 ETH |
0.0084 ETH |
0.0068 ETH |
| 2020-10-23 |
0.0066 ETH |
36,222.6315 MCO |
0.0064 ETH |
0.0063 ETH |
0.0081 ETH |
0.0065 ETH |
| 2020-10-22 |
0.0074 ETH |
20,667.5580 MCO |
0.0067 ETH |
0.0063 ETH |
0.0081 ETH |
0.0067 ETH |
| 2020-10-21 |
0.0085 ETH |
22,476.8627 MCO |
0.0080 ETH |
0.0066 ETH |
0.0097 ETH |
0.0080 ETH |
| 2020-10-20 |
0.0090 ETH |
3,118.1099 MCO |
0.0089 ETH |
0.0078 ETH |
0.0097 ETH |
0.0089 ETH |
| 2020-10-19 |
0.0093 ETH |
4,947.0500 MCO |
0.0089 ETH |
0.0086 ETH |
0.0097 ETH |
0.0089 ETH |
| 2020-10-18 |
0.0100 ETH |
12,405.0817 MCO |
0.0097 ETH |
0.0088 ETH |
0.0104 ETH |
0.0097 ETH |
| 2020-10-17 |
0.0104 ETH |
1,642.3286 MCO |
0.0103 ETH |
0.0097 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-10-16 |
0.0107 ETH |
1,773.8304 MCO |
0.0105 ETH |
0.0103 ETH |
0.0110 ETH |
0.0104 ETH |
| 2020-10-15 |
0.0109 ETH |
1,131.5341 MCO |
0.0110 ETH |
0.0104 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-10-14 |
0.0111 ETH |
1,833.1251 MCO |
0.0109 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-10-13 |
0.0112 ETH |
2,179.7885 MCO |
0.0112 ETH |
0.0109 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-10-12 |
0.0114 ETH |
1,340.1322 MCO |
0.0112 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-10-11 |
0.0115 ETH |
1,946.6673 MCO |
0.0115 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-10-10 |
0.0115 ETH |
1,942.4659 MCO |
0.0115 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-10-09 |
0.0116 ETH |
1,096.9749 MCO |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-10-08 |
0.0119 ETH |
1,141.6070 MCO |
0.0117 ETH |
0.0115 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-10-07 |
0.0118 ETH |
685.0095 MCO |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-10-06 |
0.0118 ETH |
2,755.5035 MCO |
0.0117 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-10-05 |
0.0118 ETH |
784.2015 MCO |
0.0117 ETH |
0.0116 ETH |
0.0120 ETH |
0.0117 ETH |
| 2020-10-04 |
0.0120 ETH |
276.0865 MCO |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-10-03 |
0.0120 ETH |
392.1668 MCO |
0.0120 ETH |
0.0117 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-10-02 |
0.0118 ETH |
664.8927 MCO |
0.0119 ETH |
0.0116 ETH |
0.0120 ETH |
0.0120 ETH |
| 2020-10-01 |
0.0118 ETH |
728.1107 MCO |
0.0116 ETH |
0.0115 ETH |
0.0120 ETH |
0.0116 ETH |