Identifier on OKEx: MCO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0021 ETH |
923,104.4015 MCO |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0021 ETH |
| 2021-01-07 |
0.0021 ETH |
917,812.9703 MCO |
0.0021 ETH |
0.0019 ETH |
0.0031 ETH |
0.0022 ETH |
| 2021-01-06 |
0.0022 ETH |
2,870,511.0036 MCO |
0.0021 ETH |
0.0020 ETH |
0.0031 ETH |
0.0021 ETH |
| 2021-01-05 |
0.0024 ETH |
766,259.7544 MCO |
0.0024 ETH |
0.0021 ETH |
0.0030 ETH |
0.0024 ETH |
| 2021-01-04 |
0.0026 ETH |
207,797.3025 MCO |
0.0024 ETH |
0.0021 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-01-03 |
0.0030 ETH |
95,587.0764 MCO |
0.0027 ETH |
0.0022 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-02 |
0.0034 ETH |
200,830.8987 MCO |
0.0032 ETH |
0.0025 ETH |
0.0037 ETH |
0.0032 ETH |
| 2021-01-01 |
0.0034 ETH |
196,840.9556 MCO |
0.0035 ETH |
0.0030 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-12-31 |
0.0032 ETH |
164,458.6106 MCO |
0.0032 ETH |
0.0029 ETH |
0.0038 ETH |
0.0032 ETH |
| 2020-12-30 |
0.0032 ETH |
83,840.3201 MCO |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-12-29 |
0.0033 ETH |
129,357.0439 MCO |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-12-28 |
0.0035 ETH |
166,082.6841 MCO |
0.0033 ETH |
0.0030 ETH |
0.0039 ETH |
0.0033 ETH |
| 2020-12-27 |
0.0041 ETH |
738,188.9923 MCO |
0.0037 ETH |
0.0030 ETH |
0.0055 ETH |
0.0038 ETH |
| 2020-12-26 |
0.0042 ETH |
1,117,856.7274 MCO |
0.0044 ETH |
0.0036 ETH |
0.0056 ETH |
0.0044 ETH |
| 2020-12-25 |
0.0040 ETH |
844,538.7380 MCO |
0.0039 ETH |
0.0036 ETH |
0.0056 ETH |
0.0039 ETH |
| 2020-12-24 |
0.0041 ETH |
2,176,785.7030 MCO |
0.0040 ETH |
0.0035 ETH |
0.0053 ETH |
0.0040 ETH |
| 2020-12-23 |
0.0041 ETH |
216,264.8097 MCO |
0.0041 ETH |
0.0035 ETH |
0.0053 ETH |
0.0041 ETH |
| 2020-12-22 |
0.0042 ETH |
74,651.1431 MCO |
0.0041 ETH |
0.0037 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-12-21 |
0.0043 ETH |
61,807.5179 MCO |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-20 |
0.0043 ETH |
102,224.8958 MCO |
0.0042 ETH |
0.0040 ETH |
0.0049 ETH |
0.0042 ETH |
| 2020-12-19 |
0.0044 ETH |
204,858.8625 MCO |
0.0043 ETH |
0.0039 ETH |
0.0052 ETH |
0.0043 ETH |
| 2020-12-18 |
0.0043 ETH |
163,236.1731 MCO |
0.0044 ETH |
0.0039 ETH |
0.0052 ETH |
0.0044 ETH |
| 2020-12-17 |
0.0043 ETH |
114,374.2763 MCO |
0.0042 ETH |
0.0041 ETH |
0.0048 ETH |
0.0042 ETH |
| 2020-12-16 |
0.0047 ETH |
133,419.1295 MCO |
0.0043 ETH |
0.0041 ETH |
0.0052 ETH |
0.0043 ETH |
| 2020-12-15 |
0.0050 ETH |
152,389.8872 MCO |
0.0050 ETH |
0.0043 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-14 |
0.0049 ETH |
109,787.8387 MCO |
0.0049 ETH |
0.0043 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-12-13 |
0.0048 ETH |
85,351.7540 MCO |
0.0048 ETH |
0.0043 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-12-12 |
0.0048 ETH |
119,591.8365 MCO |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-12-11 |
0.0049 ETH |
610,091.7169 MCO |
0.0048 ETH |
0.0040 ETH |
0.0057 ETH |
0.0048 ETH |
| 2020-12-10 |
0.0050 ETH |
479,547.5643 MCO |
0.0050 ETH |
0.0040 ETH |
0.0057 ETH |
0.0050 ETH |
| 2020-12-09 |
0.0050 ETH |
574,922.8535 MCO |
0.0049 ETH |
0.0046 ETH |
0.0054 ETH |
0.0049 ETH |
| 2020-12-08 |
0.0055 ETH |
707,487.9006 MCO |
0.0051 ETH |
0.0046 ETH |
0.0064 ETH |
0.0051 ETH |
| 2020-12-07 |
0.0050 ETH |
1,445,410.8543 MCO |
0.0058 ETH |
0.0041 ETH |
0.0069 ETH |
0.0058 ETH |
| 2020-12-06 |
0.0041 ETH |
162,912.9802 MCO |
0.0041 ETH |
0.0039 ETH |
0.0069 ETH |
0.0041 ETH |
| 2020-12-05 |
0.0041 ETH |
457,035.5598 MCO |
0.0041 ETH |
0.0039 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-12-04 |
0.0040 ETH |
544,073.4507 MCO |
0.0041 ETH |
0.0037 ETH |
0.0045 ETH |
0.0041 ETH |
| 2020-12-03 |
0.0040 ETH |
1,136,554.5404 MCO |
0.0039 ETH |
0.0035 ETH |
0.0047 ETH |
0.0039 ETH |
| 2020-12-02 |
0.0043 ETH |
316,116.6998 MCO |
0.0041 ETH |
0.0024 ETH |
0.0049 ETH |
0.0041 ETH |
| 2020-12-01 |
0.0044 ETH |
308,836.7948 MCO |
0.0044 ETH |
0.0024 ETH |
0.0051 ETH |
0.0044 ETH |
| 2020-11-30 |
0.0047 ETH |
208,230.8369 MCO |
0.0044 ETH |
0.0042 ETH |
0.0054 ETH |
0.0044 ETH |
| 2020-11-29 |
0.0050 ETH |
19,126.8592 MCO |
0.0050 ETH |
0.0043 ETH |
0.0054 ETH |
0.0050 ETH |
| 2020-11-28 |
0.0051 ETH |
381,663.2626 MCO |
0.0050 ETH |
0.0048 ETH |
0.0059 ETH |
0.0050 ETH |
| 2020-11-27 |
0.0047 ETH |
575,295.2826 MCO |
0.0052 ETH |
0.0027 ETH |
0.0059 ETH |
0.0052 ETH |
| 2020-11-26 |
0.0049 ETH |
648,617.5576 MCO |
0.0042 ETH |
0.0027 ETH |
0.0061 ETH |
0.0042 ETH |
| 2020-11-25 |
0.0055 ETH |
266,783.9719 MCO |
0.0055 ETH |
0.0031 ETH |
0.0061 ETH |
0.0055 ETH |
| 2020-11-24 |
0.0058 ETH |
587,226.2859 MCO |
0.0054 ETH |
0.0039 ETH |
0.0061 ETH |
0.0055 ETH |
| 2020-11-23 |
0.0062 ETH |
730,600.9609 MCO |
0.0061 ETH |
0.0040 ETH |
0.0077 ETH |
0.0061 ETH |
| 2020-11-22 |
0.0073 ETH |
1,400,830.4190 MCO |
0.0063 ETH |
0.0058 ETH |
0.0095 ETH |
0.0064 ETH |
| 2020-11-21 |
0.0064 ETH |
2,188,371.5026 MCO |
0.0082 ETH |
0.0037 ETH |
0.0112 ETH |
0.0084 ETH |
| 2020-11-20 |
0.0037 ETH |
371,741.6054 MCO |
0.0043 ETH |
0.0029 ETH |
0.0112 ETH |
0.0043 ETH |