Identifier on OKEx: MCO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0187 ETH |
29,240.4392 MCO |
0.0195 ETH |
0.0120 ETH |
0.0230 ETH |
0.0179 ETH |
| 2021-04-17 |
0.0140 ETH |
84,276.6370 MCO |
0.0086 ETH |
0.0086 ETH |
0.0306 ETH |
0.0195 ETH |
| 2021-04-16 |
0.0085 ETH |
7,419.1502 MCO |
0.0085 ETH |
0.0073 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-04-15 |
0.0086 ETH |
13,442.2658 MCO |
0.0087 ETH |
0.0074 ETH |
0.0096 ETH |
0.0085 ETH |
| 2021-04-14 |
0.0081 ETH |
24,894.5636 MCO |
0.0075 ETH |
0.0075 ETH |
0.0135 ETH |
0.0087 ETH |
| 2021-04-13 |
0.0083 ETH |
19,018.6062 MCO |
0.0091 ETH |
0.0066 ETH |
0.0091 ETH |
0.0075 ETH |
| 2021-04-12 |
0.0098 ETH |
22,009.3817 MCO |
0.0105 ETH |
0.0085 ETH |
0.0118 ETH |
0.0091 ETH |
| 2021-04-11 |
0.0089 ETH |
34,391.5742 MCO |
0.0074 ETH |
0.0070 ETH |
0.0122 ETH |
0.0105 ETH |
| 2021-04-10 |
0.0063 ETH |
33,487.3517 MCO |
0.0052 ETH |
0.0051 ETH |
0.0101 ETH |
0.0074 ETH |
| 2021-04-09 |
0.0053 ETH |
14,377.1715 MCO |
0.0055 ETH |
0.0048 ETH |
0.0059 ETH |
0.0051 ETH |
| 2021-04-08 |
0.0053 ETH |
28,722.2849 MCO |
0.0050 ETH |
0.0018 ETH |
0.0082 ETH |
0.0055 ETH |
| 2021-04-07 |
0.0058 ETH |
22,391.6666 MCO |
0.0067 ETH |
0.0041 ETH |
0.0067 ETH |
0.0050 ETH |
| 2021-04-06 |
0.0075 ETH |
37,639.8917 MCO |
0.0084 ETH |
0.0024 ETH |
0.0107 ETH |
0.0067 ETH |
| 2021-04-05 |
0.0098 ETH |
26,670.2952 MCO |
0.0113 ETH |
0.0073 ETH |
0.0127 ETH |
0.0084 ETH |
| 2021-04-04 |
0.0066 ETH |
45,147.6227 MCO |
0.0018 ETH |
0.0017 ETH |
0.0136 ETH |
0.0113 ETH |
| 2021-04-03 |
0.0018 ETH |
19,214.6555 MCO |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-02 |
0.0019 ETH |
15,460.7432 MCO |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-01 |
0.0020 ETH |
12,444.6642 MCO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-31 |
0.0020 ETH |
15,705.3152 MCO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-30 |
0.0020 ETH |
16,166.9404 MCO |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-29 |
0.0019 ETH |
15,755.0421 MCO |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-03-28 |
0.0020 ETH |
20,907.2250 MCO |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-27 |
0.0020 ETH |
14,818.4719 MCO |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-26 |
0.0022 ETH |
14,306.6869 MCO |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-03-25 |
0.0022 ETH |
16,714.0828 MCO |
0.0020 ETH |
0.0019 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-03-24 |
0.0020 ETH |
8,903.0719 MCO |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-03-23 |
0.0020 ETH |
12,294.7250 MCO |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-03-22 |
0.0019 ETH |
7,588.2465 MCO |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-21 |
0.0019 ETH |
8,469.9888 MCO |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-03-20 |
0.0019 ETH |
9,871.4094 MCO |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-03-19 |
0.0019 ETH |
10,455.6995 MCO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-03-18 |
0.0019 ETH |
13,814.3749 MCO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-03-17 |
0.0019 ETH |
14,632.9107 MCO |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-03-16 |
0.0019 ETH |
15,260.6131 MCO |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-03-15 |
0.0020 ETH |
9,286.9424 MCO |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-03-14 |
0.0020 ETH |
17,737.8331 MCO |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-13 |
0.0020 ETH |
19,850.7500 MCO |
0.0021 ETH |
0.0018 ETH |
0.0023 ETH |
0.0019 ETH |
| 2021-03-12 |
0.0020 ETH |
19,394.3830 MCO |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-11 |
0.0021 ETH |
14,958.4842 MCO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-03-10 |
0.0021 ETH |
23,807.0872 MCO |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-09 |
0.0021 ETH |
18,964.2056 MCO |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-03-08 |
0.0022 ETH |
17,949.2358 MCO |
0.0023 ETH |
0.0020 ETH |
0.0027 ETH |
0.0022 ETH |
| 2021-03-07 |
0.0022 ETH |
21,424.3138 MCO |
0.0022 ETH |
0.0020 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-03-06 |
0.0023 ETH |
17,171.4013 MCO |
0.0024 ETH |
0.0021 ETH |
0.0031 ETH |
0.0022 ETH |
| 2021-03-05 |
0.0022 ETH |
18,011.5549 MCO |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-03-04 |
0.0020 ETH |
26,409.4944 MCO |
0.0019 ETH |
0.0019 ETH |
0.0025 ETH |
0.0021 ETH |
| 2021-03-03 |
0.0021 ETH |
27,688.3702 MCO |
0.0023 ETH |
0.0018 ETH |
0.0023 ETH |
0.0019 ETH |
| 2021-03-02 |
0.0021 ETH |
20,407.4474 MCO |
0.0020 ETH |
0.0018 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-01 |
0.0021 ETH |
8,392.7941 MCO |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-28 |
0.0020 ETH |
7,250.8741 MCO |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |