Identifier on OKEx: MCO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
0.0161 ETH |
15,097.1679 MCO |
0.0165 ETH |
0.0155 ETH |
0.0170 ETH |
0.0157 ETH |
| 2018-07-22 |
0.0169 ETH |
18,209.9346 MCO |
0.0174 ETH |
0.0162 ETH |
0.0177 ETH |
0.0165 ETH |
| 2018-07-21 |
0.0166 ETH |
17,204.9194 MCO |
0.0159 ETH |
0.0154 ETH |
0.0178 ETH |
0.0173 ETH |
| 2018-07-20 |
0.0157 ETH |
16,419.5036 MCO |
0.0155 ETH |
0.0146 ETH |
0.0171 ETH |
0.0158 ETH |
| 2018-07-19 |
0.0157 ETH |
17,504.9960 MCO |
0.0160 ETH |
0.0147 ETH |
0.0161 ETH |
0.0154 ETH |
| 2018-07-18 |
0.0161 ETH |
19,535.9751 MCO |
0.0163 ETH |
0.0156 ETH |
0.0175 ETH |
0.0160 ETH |
| 2018-07-17 |
0.0163 ETH |
17,017.4557 MCO |
0.0164 ETH |
0.0160 ETH |
0.0173 ETH |
0.0161 ETH |
| 2018-07-16 |
0.0162 ETH |
16,975.4814 MCO |
0.0160 ETH |
0.0157 ETH |
0.0174 ETH |
0.0164 ETH |
| 2018-07-15 |
0.0153 ETH |
17,201.3661 MCO |
0.0145 ETH |
0.0144 ETH |
0.0169 ETH |
0.0160 ETH |
| 2018-07-14 |
0.0145 ETH |
10,407.4044 MCO |
0.0146 ETH |
0.0143 ETH |
0.0150 ETH |
0.0144 ETH |
| 2018-07-13 |
0.0147 ETH |
14,851.2650 MCO |
0.0149 ETH |
0.0141 ETH |
0.0150 ETH |
0.0145 ETH |
| 2018-07-12 |
0.0153 ETH |
16,518.5125 MCO |
0.0158 ETH |
0.0143 ETH |
0.0168 ETH |
0.0149 ETH |
| 2018-07-11 |
0.0166 ETH |
17,130.6298 MCO |
0.0175 ETH |
0.0148 ETH |
0.0179 ETH |
0.0157 ETH |
| 2018-07-10 |
0.0183 ETH |
16,251.7172 MCO |
0.0191 ETH |
0.0166 ETH |
0.0192 ETH |
0.0175 ETH |
| 2018-07-09 |
0.0194 ETH |
18,736.2241 MCO |
0.0196 ETH |
0.0176 ETH |
0.0218 ETH |
0.0192 ETH |
| 2018-07-08 |
0.0185 ETH |
17,986.2266 MCO |
0.0175 ETH |
0.0172 ETH |
0.0239 ETH |
0.0195 ETH |
| 2018-07-07 |
0.0179 ETH |
16,306.3055 MCO |
0.0182 ETH |
0.0164 ETH |
0.0189 ETH |
0.0175 ETH |
| 2018-07-06 |
0.0182 ETH |
21,190.5258 MCO |
0.0182 ETH |
0.0179 ETH |
0.0199 ETH |
0.0182 ETH |
| 2018-07-05 |
0.0180 ETH |
26,031.6876 MCO |
0.0177 ETH |
0.0159 ETH |
0.0200 ETH |
0.0182 ETH |
| 2018-07-04 |
0.0178 ETH |
19,881.5012 MCO |
0.0177 ETH |
0.0171 ETH |
0.0195 ETH |
0.0178 ETH |
| 2018-07-03 |
0.0176 ETH |
19,790.3410 MCO |
0.0175 ETH |
0.0159 ETH |
0.0200 ETH |
0.0178 ETH |
| 2018-07-02 |
0.0167 ETH |
17,855.8262 MCO |
0.0157 ETH |
0.0150 ETH |
0.0180 ETH |
0.0177 ETH |
| 2018-07-01 |
0.0157 ETH |
19,538.6553 MCO |
0.0153 ETH |
0.0148 ETH |
0.0167 ETH |
0.0160 ETH |
| 2018-06-30 |
0.0156 ETH |
23,664.9337 MCO |
0.0159 ETH |
0.0150 ETH |
0.0172 ETH |
0.0153 ETH |
| 2018-06-29 |
0.0154 ETH |
20,484.2282 MCO |
0.0150 ETH |
0.0140 ETH |
0.0181 ETH |
0.0158 ETH |
| 2018-06-28 |
0.0142 ETH |
17,579.8268 MCO |
0.0134 ETH |
0.0124 ETH |
0.0161 ETH |
0.0149 ETH |
| 2018-06-27 |
0.0137 ETH |
18,976.2231 MCO |
0.0139 ETH |
0.0127 ETH |
0.0164 ETH |
0.0135 ETH |
| 2018-06-26 |
0.0129 ETH |
18,599.7286 MCO |
0.0119 ETH |
0.0116 ETH |
0.0156 ETH |
0.0140 ETH |
| 2018-06-25 |
0.0113 ETH |
16,278.5902 MCO |
0.0107 ETH |
0.0106 ETH |
0.0129 ETH |
0.0120 ETH |
| 2018-06-24 |
0.0107 ETH |
15,879.2601 MCO |
0.0105 ETH |
0.0101 ETH |
0.0109 ETH |
0.0108 ETH |
| 2018-06-23 |
0.0104 ETH |
16,770.6162 MCO |
0.0103 ETH |
0.0098 ETH |
0.0109 ETH |
0.0105 ETH |
| 2018-06-22 |
0.0101 ETH |
15,812.1077 MCO |
0.0100 ETH |
0.0099 ETH |
0.0109 ETH |
0.0102 ETH |
| 2018-06-21 |
0.0099 ETH |
16,826.0995 MCO |
0.0096 ETH |
0.0095 ETH |
0.0106 ETH |
0.0101 ETH |
| 2018-06-20 |
0.0096 ETH |
15,238.3042 MCO |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0095 ETH |
| 2018-06-19 |
0.0097 ETH |
15,845.2532 MCO |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2018-06-18 |
0.0099 ETH |
17,573.2319 MCO |
0.0101 ETH |
0.0092 ETH |
0.0103 ETH |
0.0097 ETH |
| 2018-06-17 |
0.0103 ETH |
16,780.8563 MCO |
0.0104 ETH |
0.0100 ETH |
0.0109 ETH |
0.0101 ETH |
| 2018-06-16 |
0.0103 ETH |
16,831.3590 MCO |
0.0103 ETH |
0.0101 ETH |
0.0109 ETH |
0.0104 ETH |
| 2018-06-15 |
0.0102 ETH |
19,173.4937 MCO |
0.0101 ETH |
0.0100 ETH |
0.0109 ETH |
0.0103 ETH |
| 2018-06-14 |
0.0103 ETH |
16,667.9935 MCO |
0.0105 ETH |
0.0097 ETH |
0.0105 ETH |
0.0102 ETH |
| 2018-06-13 |
0.0104 ETH |
16,346.6272 MCO |
0.0104 ETH |
0.0098 ETH |
0.0109 ETH |
0.0103 ETH |
| 2018-06-12 |
0.0103 ETH |
15,860.4417 MCO |
0.0103 ETH |
0.0099 ETH |
0.0108 ETH |
0.0104 ETH |
| 2018-06-11 |
0.0103 ETH |
15,674.5649 MCO |
0.0104 ETH |
0.0100 ETH |
0.0106 ETH |
0.0103 ETH |
| 2018-06-10 |
0.0104 ETH |
16,094.1788 MCO |
0.0104 ETH |
0.0099 ETH |
0.0108 ETH |
0.0103 ETH |
| 2018-06-09 |
0.0107 ETH |
15,886.7028 MCO |
0.0109 ETH |
0.0103 ETH |
0.0110 ETH |
0.0106 ETH |
| 2018-06-08 |
0.0108 ETH |
16,349.0956 MCO |
0.0109 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2018-06-07 |
0.0109 ETH |
15,193.5977 MCO |
0.0109 ETH |
0.0107 ETH |
0.0114 ETH |
0.0110 ETH |
| 2018-06-06 |
0.0111 ETH |
15,988.6225 MCO |
0.0112 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
| 2018-06-05 |
0.0111 ETH |
16,139.7547 MCO |
0.0110 ETH |
0.0108 ETH |
0.0115 ETH |
0.0112 ETH |
| 2018-06-04 |
0.0113 ETH |
15,905.4128 MCO |
0.0117 ETH |
0.0107 ETH |
0.0119 ETH |
0.0110 ETH |